NRWA Historical Data

NRWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00335
+0.00%
$ 7.03 million $ 39,025
Jan 9, 7 PM $ 0.00333
-0.31%
$ 7 million $ 39,006
Jan 9, 6 PM $ 0.00334
-0.05%
$ 7.02 million $ 38,796
Jan 9, 5 PM $ 0.00334
+0.31%
$ 7.01 million $ 37,352
Jan 9, 4 PM $ 0.00333
+0.45%
$ 6.99 million $ 35,543
Jan 9, 3 PM $ 0.00332
+1.29%
$ 6.88 million $ 35,120
Jan 9, 2 PM $ 0.00328
-0.45%
$ 6.88 million $ 34,972
Jan 9, 1 PM $ 0.00329
+0.34%
$ 6.9 million $ 34,886
Jan 9, 12 PM $ 0.00328
-0.09%
$ 6.88 million $ 34,076
Jan 9, 11 AM $ 0.00328
+0.22%
$ 6.88 million $ 33,795
Jan 9, 10 AM $ 0.00326
+0.09%
$ 6.85 million $ 33,299
Jan 9, 9 AM $ 0.00327
+0.44%
$ 6.86 million $ 33,382
Jan 9, 8 AM $ 0.00325
-0.57%
$ 6.83 million $ 32,381
Jan 9, 7 AM $ 0.00327
-0.04%
$ 6.86 million $ 31,676
Jan 9, 6 AM $ 0.00327
+0.13%
$ 6.86 million $ 30,896
Jan 9, 5 AM $ 0.00326
+0.26%
$ 6.85 million $ 30,586
Jan 9, 4 AM $ 0.00325
+0.13%
$ 6.83 million $ 30,220
Jan 9, 3 AM $ 0.00324
+0.44%
$ 6.81 million $ 29,958
Jan 9, 2 AM $ 0.00323
+0.29%
$ 6.78 million $ 29,692
Jan 9, 1 AM $ 0.00322
-0.22%
$ 6.76 million $ 29,399
Jan 9, 12 AM $ 0.00322
-0.22%
$ 6.77 million $ 29,274
Jan 8, 5 PM $ 0.00319
+0.33%
$ 6.7 million $ 28,980
Jan 8, 4 PM $ 0.00318
+0.23%
$ 6.68 million $ 28,954
Jan 8, 3 PM $ 0.00317
+0.49%
$ 6.67 million $ 28,864
Jan 8, 2 PM $ 0.00316
+0.57%
$ 6.63 million $ 28,319
Jan 8, 1 PM $ 0.00314
+0.06%
$ 6.59 million $ 26,514
Jan 8, 12 PM $ 0.00313
+0.23%
$ 6.58 million $ 26,294
Jan 8, 11 AM $ 0.00313
-0.27%
$ 6.56 million $ 26,245
Jan 8, 10 AM $ 0.00313
+0.05%
$ 6.58 million $ 26,273
Jan 8, 9 AM $ 0.00312
-0.17%
$ 6.55 million $ 26,161
Jan 8, 8 AM $ 0.00313
+0.23%
$ 6.57 million $ 26,067
Jan 8, 7 AM $ 0.00311
+0.10%
$ 6.54 million $ 25,292
Jan 8, 6 AM $ 0.00311
-1.04%
$ 6.53 million $ 25,374
Jan 8, 5 AM $ 0.00314
+0.26%
$ 6.6 million $ 25,438
Jan 8, 4 AM $ 0.00314
+0.37%
$ 6.59 million $ 24,616
Jan 8, 3 AM $ 0.00312
-0.13%
$ 6.56 million $ 24,431
Jan 8, 2 AM $ 0.00313
-0.26%
$ 6.57 million $ 24,216
Jan 8, 1 AM $ 0.00314
+0.76%
$ 6.6 million $ 24,425
Jan 8, 12 AM $ 0.00313
+0.06%
$ 6.56 million $ 24,157
Jan 7, 11 PM $ 0.00312
+0.66%
$ 6.56 million $ 23,596
Jan 7, 10 PM $ 0.0031
-0.14%
$ 6.51 million $ 21,443
Jan 7, 8 PM $ 0.00309
+0.00%
$ 6.5 million $ 21,360
Jan 7, 5 PM $ 0.00309
+0.05%
$ 6.5 million $ 21,364
Jan 7, 4 PM $ 0.00309
+0.28%
$ 6.5 million $ 21,186
Jan 7, 3 PM $ 0.00308
-0.61%
$ 6.47 million $ 20,962
Jan 7, 2 PM $ 0.0031
+0.15%
$ 6.5 million $ 20,895
Jan 7, 1 PM $ 0.00309
+0.40%
$ 6.5 million $ 20,109
Jan 7, 12 PM $ 0.00308
-0.45%
$ 6.47 million $ 18,874
Jan 7, 11 AM $ 0.0031
+0.03%
$ 6.51 million $ 18,117
Jan 7, 10 AM $ 0.00309
-0.04%
$ 6.49 million $ 17,920