NRWA Historical Data

NRWA Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00372
-1.46%
$ 7.81 million $ 6,694
May 20, 6 AM $ 0.00378
+0.56%
$ 7.93 million $ 11,171
May 20, 5 AM $ 0.00372
+0.20%
$ 7.81 million $ 11,474
May 20, 4 AM $ 0.00372
+0.27%
$ 7.81 million $ 11,493
May 20, 3 AM $ 0.0037
-0.45%
$ 7.77 million $ 12,714
May 20, 2 AM $ 0.00371
-0.17%
$ 7.8 million $ 12,977
May 20, 1 AM $ 0.0037
-0.03%
$ 7.78 million $ 13,144
May 20, 12 AM $ 0.0037
+0.90%
$ 7.77 million $ 13,112
May 19, 10 PM $ 0.00367
-0.47%
$ 7.7 million $ 13,112
May 19, 8 PM $ 0.00372
+2.67%
$ 7.82 million $ 13,091
May 19, 7 PM $ 0.00363
+0.11%
$ 7.62 million $ 12,887
May 19, 4 PM $ 0.00366
-0.10%
$ 7.68 million $ 13,000
May 19, 3 PM $ 0.00366
-0.92%
$ 7.68 million $ 12,797
May 19, 2 PM $ 0.00359
-4.04%
$ 7.53 million $ 13,385
May 19, 1 PM $ 0.00374
+2.10%
$ 7.85 million $ 13,740
May 19, 12 PM $ 0.00366
-0.04%
$ 7.69 million $ 13,081
May 19, 11 AM $ 0.00359
-2.80%
$ 7.54 million $ 13,008
May 19, 10 AM $ 0.00369
+1.19%
$ 7.76 million $ 12,857
May 19, 9 AM $ 0.00365
-0.51%
$ 7.68 million $ 12,721
May 19, 8 AM $ 0.00372
-1.37%
$ 7.81 million $ 12,717
May 19, 7 AM $ 0.00377
-3.04%
$ 7.92 million $ 10,745
May 19, 6 AM $ 0.00389
-0.83%
$ 8.16 million $ 5,487
May 19, 5 AM $ 0.00392
+1.43%
$ 8.23 million $ 4,874
May 19, 4 AM $ 0.0039
+0.66%
$ 8.2 million $ 4,696
May 19, 3 AM $ 0.00386
+1.02%
$ 8.11 million $ 3,549
May 19, 2 AM $ 0.00383
-0.35%
$ 8.03 million $ 3,418
May 19, 1 AM $ 0.00385
-3.73%
$ 8.08 million $ 3,167
May 19, 12 AM $ 0.00388
-2.54%
$ 8.15 million $ 2,927
May 18, 11 PM $ 0.00396
-0.21%
$ 8.32 million $ 2,920
May 18, 9 PM $ 0.00392
+0.53%
$ 8.22 million $ 3,042
May 18, 7 PM $ 0.00394
+1.91%
$ 8.27 million $ 3,000
May 18, 4 PM $ 0.00382
+0.28%
$ 8.01 million $ 2,948
May 18, 3 PM $ 0.0038
+3.80%
$ 7.99 million $ 2,890
May 18, 2 PM $ 0.00366
-8.07%
$ 7.69 million $ 1,746
May 18, 1 PM $ 0.00397
-0.70%
$ 8.33 million $ 1,906
May 18, 12 PM $ 0.00399
+2.33%
$ 8.39 million $ 3,128
May 18, 11 AM $ 0.00392
-0.25%
$ 8.23 million $ 3,133
May 18, 10 AM $ 0.00393
-0.81%
$ 8.25 million $ 3,117
May 18, 9 AM $ 0.00396
-0.20%
$ 8.31 million $ 3,157
May 18, 8 AM $ 0.00393
-0.82%
$ 8.25 million $ 3,060
May 18, 7 AM $ 0.00396
+0.71%
$ 8.32 million $ 3,025
May 18, 6 AM $ 0.00394
-0.65%
$ 8.27 million $ 4,674
May 18, 5 AM $ 0.00396
-1.71%
$ 8.32 million $ 3,916
May 18, 4 AM $ 0.00402
+1.25%
$ 8.44 million $ 3,908
May 18, 3 AM $ 0.00397
+0.16%
$ 8.34 million $ 3,614
May 18, 2 AM $ 0.00396
-1.74%
$ 8.32 million $ 4,053
May 18, 1 AM $ 0.00406
-0.41%
$ 8.52 million $ 4,082
May 18, 12 AM $ 0.00407
-0.49%
$ 8.55 million $ 4,076
May 17, 11 PM $ 0.00407
-0.57%
$ 8.55 million $ 4,072
May 17, 6 PM $ 0.00421
-0.75%
$ 8.84 million $ 4,089