NRWA Historical Data

NRWA Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00421
-0.75%
$ 8.84 million $ 4,089
May 17, 5 PM $ 0.00421
+0.06%
$ 8.83 million $ 4,050
May 17, 4 PM $ 0.00423
+0.08%
$ 8.89 million $ 4,077
May 17, 3 PM $ 0.00416
+6.74%
$ 8.73 million $ 4,122
May 17, 2 PM $ 0.00388
+0.87%
$ 8.15 million $ 3,874
May 17, 1 PM $ 0.00385
-9.67%
$ 8.09 million $ 3,959
May 17, 12 PM $ 0.00425
+3.70%
$ 8.92 million $ 3,049
May 17, 11 AM $ 0.00394
-5.21%
$ 8.28 million $ 3,111
May 17, 10 AM $ 0.00425
+1.33%
$ 8.93 million $ 3,386
May 17, 9 AM $ 0.00418
+0.57%
$ 8.79 million $ 3,257
May 17, 8 AM $ 0.0041
-1.43%
$ 8.61 million $ 3,233
May 17, 7 AM $ 0.00417
+0.69%
$ 8.76 million $ 3,305
May 17, 6 AM $ 0.00421
+6.89%
$ 8.85 million $ 2,216
May 17, 5 AM $ 0.00414
+0.03%
$ 8.7 million $ 3,292
May 17, 4 AM $ 0.00408
-1.41%
$ 8.58 million $ 3,704
May 17, 3 AM $ 0.00414
+2.25%
$ 8.7 million $ 3,686
May 17, 2 AM $ 0.00404
-0.81%
$ 8.49 million $ 3,138
May 17, 1 AM $ 0.0041
+1.81%
$ 8.6 million $ 3,186
May 17, 12 AM $ 0.00402
-1.39%
$ 8.45 million $ 3,315
May 16, 10 PM $ 0.00389
-2.70%
$ 8.17 million $ 3,229
May 16, 6 PM $ 0.00383
+0.00%
$ 8.05 million $ 3,252
May 16, 5 PM $ 0.00391
+2.74%
$ 8.21 million $ 3,256
May 16, 4 PM $ 0.00381
+0.60%
$ 8 million $ 3,165
May 16, 3 PM $ 0.0038
-1.23%
$ 7.97 million $ 3,082
May 16, 2 PM $ 0.00384
+0.94%
$ 8.07 million $ 3,491
May 16, 1 PM $ 0.00381
-0.17%
$ 8 million $ 3,329
May 16, 12 PM $ 0.00381
+1.22%
$ 8.01 million $ 3,339
May 16, 11 AM $ 0.00377
-2.83%
$ 7.92 million $ 3,357
May 16, 10 AM $ 0.0038
-0.47%
$ 7.97 million $ 4,111
May 16, 9 AM $ 0.00384
-1.05%
$ 8.06 million $ 4,190
May 16, 8 AM $ 0.00387
-0.60%
$ 8.13 million $ 4,203
May 16, 7 AM $ 0.0039
-0.07%
$ 8.18 million $ 3,644
May 16, 6 AM $ 0.0039
-0.79%
$ 8.19 million $ 3,814
May 16, 5 AM $ 0.00393
+0.53%
$ 8.25 million $ 3,784
May 16, 4 AM $ 0.00393
-2.56%
$ 8.25 million $ 3,460
May 16, 3 AM $ 0.00394
-2.21%
$ 8.28 million $ 3,470
May 16, 2 AM $ 0.00394
-2.07%
$ 8.26 million $ 3,463
May 16, 1 AM $ 0.00395
-0.54%
$ 8.29 million $ 3,293
May 16, 12 AM $ 0.00397
-0.14%
$ 8.33 million $ 3,521
May 15, 10 PM $ 0.00389
+0.00%
$ 8.17 million $ 3,396
May 15, 7 PM $ 0.00384
+0.00%
$ 8.07 million $ 3,423
May 15, 6 PM $ 0.00384
-4.86%
$ 8.07 million $ 3,619
May 15, 5 PM $ 0.00405
+5.19%
$ 8.5 million $ 4,282
May 15, 4 PM $ 0.00383
+0.16%
$ 8.03 million $ 4,251
May 15, 3 PM $ 0.00396
-0.86%
$ 8.31 million $ 4,396
May 15, 2 PM $ 0.00407
+2.13%
$ 8.54 million $ 4,415
May 15, 1 PM $ 0.00404
+2.91%
$ 8.48 million $ 4,641
May 15, 12 PM $ 0.00393
-4.37%
$ 8.25 million $ 4,860
May 15, 11 AM $ 0.00405
+0.49%
$ 8.5 million $ 4,744
May 15, 10 AM $ 0.00401
-1.11%
$ 8.41 million $ 3,849