NRWA Historical Data

NRWA Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00401
-1.11%
$ 8.41 million $ 3,849
May 15, 9 AM $ 0.00399
-0.40%
$ 8.38 million $ 4,105
May 15, 8 AM $ 0.004
-1.28%
$ 8.41 million $ 4,080
May 15, 7 AM $ 0.00405
+1.58%
$ 8.51 million $ 4,102
May 15, 6 AM $ 0.00401
-1.92%
$ 8.41 million $ 3,855
May 15, 5 AM $ 0.00408
+3.75%
$ 8.58 million $ 3,726
May 15, 4 AM $ 0.00398
-2.19%
$ 8.36 million $ 3,823
May 15, 3 AM $ 0.00408
+0.05%
$ 8.56 million $ 4,368
May 15, 2 AM $ 0.00408
+1.22%
$ 8.56 million $ 4,472
May 15, 1 AM $ 0.00403
-4.38%
$ 8.47 million $ 4,423
May 15, 12 AM $ 0.00422
+3.29%
$ 8.87 million $ 4,452
May 14, 11 PM $ 0.00402
-2.21%
$ 8.44 million $ 4,323
May 14, 10 PM $ 0.00412
-0.47%
$ 8.66 million $ 4,354
May 14, 9 PM $ 0.00406
+0.00%
$ 8.53 million $ 4,321
May 14, 8 PM $ 0.00412
+0.00%
$ 8.66 million $ 4,183
May 14, 7 PM $ 0.00398
-3.59%
$ 8.36 million $ 4,150
May 14, 6 PM $ 0.00408
+0.00%
$ 8.58 million $ 4,265
May 14, 5 PM $ 0.00409
+0.72%
$ 8.59 million $ 3,352
May 14, 4 PM $ 0.00406
-0.32%
$ 8.53 million $ 3,399
May 14, 3 PM $ 0.0041
+0.98%
$ 8.6 million $ 3,276
May 14, 2 PM $ 0.00393
-0.84%
$ 8.25 million $ 2,754
May 14, 1 PM $ 0.00397
-0.54%
$ 8.34 million $ 2,846
May 14, 12 PM $ 0.00397
+1.96%
$ 8.33 million $ 2,339
May 14, 11 AM $ 0.0039
+0.41%
$ 8.19 million $ 2,374
May 14, 10 AM $ 0.00387
+0.52%
$ 8.13 million $ 2,333
May 14, 9 AM $ 0.00385
+0.26%
$ 8.08 million $ 2,079
May 14, 8 AM $ 0.00373
-2.00%
$ 7.84 million $ 2,140
May 14, 7 AM $ 0.00382
+6.24%
$ 8.02 million $ 2,495
May 14, 6 AM $ 0.0036
+12.26%
$ 7.55 million $ 2,558
May 14, 5 AM $ 0.0032
-1.79%
$ 6.73 million $ 2,476
May 14, 4 AM $ 0.00326
+2.13%
$ 6.85 million $ 2,759
May 14, 3 AM $ 0.00327
+0.30%
$ 6.86 million $ 2,266
May 14, 2 AM $ 0.00326
+0.17%
$ 6.85 million $ 2,170
May 14, 1 AM $ 0.00325
-2.38%
$ 6.83 million $ 2,231
May 13, 10 PM $ 0.00337
+3.14%
$ 7.07 million $ 2,251
May 13, 9 PM $ 0.00326
+0.00%
$ 6.85 million $ 2,293
May 13, 7 PM $ 0.00334
+0.00%
$ 7.02 million $ 2,313
May 13, 6 PM $ 0.00334
+3.42%
$ 7.02 million $ 2,238
May 13, 5 PM $ 0.00323
+0.14%
$ 6.78 million $ 2,129
May 13, 4 PM $ 0.00322
-4.49%
$ 6.77 million $ 2,289
May 13, 3 PM $ 0.00325
-3.92%
$ 6.82 million $ 2,313
May 13, 2 PM $ 0.00326
+6.29%
$ 6.84 million $ 2,275
May 13, 1 PM $ 0.00306
+0.00%
$ 6.42 million $ 8,745
May 13, 12 PM $ 0.00306
-0.77%
$ 6.42 million $ 9,702
May 13, 11 AM $ 0.00328
+6.48%
$ 6.89 million $ 10,615
May 13, 10 AM $ 0.00308
-8.28%
$ 6.47 million $ 10,623
May 13, 9 AM $ 0.00333
+2.78%
$ 7 million $ 10,800
May 13, 8 AM $ 0.00324
+1.25%
$ 6.81 million $ 9,906
May 13, 7 AM $ 0.0032
+6.39%
$ 6.73 million $ 10,400
May 13, 6 AM $ 0.00301
-4.92%
$ 6.32 million $ 9,594