NRWA Historical Data

NRWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00234
+0.62%
$ 4.91 million $ 262,602
Jan 2, 7 AM $ 0.00232
-0.14%
$ 4.88 million $ 259,766
Jan 2, 6 AM $ 0.00232
-0.40%
$ 4.88 million $ 259,793
Jan 2, 5 AM $ 0.00233
-0.12%
$ 4.9 million $ 260,637
Jan 2, 4 AM $ 0.00233
-1.79%
$ 4.9 million $ 260,765
Jan 2, 3 AM $ 0.00237
+1.16%
$ 4.98 million $ 264,836
Jan 2, 2 AM $ 0.00235
+0.20%
$ 4.93 million $ 260,439
Jan 2, 1 AM $ 0.00234
+0.07%
$ 4.92 million $ 260,168
Jan 2, 12 AM $ 0.00234
-0.04%
$ 4.91 million $ 259,800
Jan 1, 11 PM $ 0.00234
+0.44%
$ 4.92 million $ 258,867
Jan 1, 10 PM $ 0.00233
+0.01%
$ 4.9 million $ 257,315
Jan 1, 6 PM $ 0.00231
+0.02%
$ 4.86 million $ 255,016
Jan 1, 5 PM $ 0.00231
+0.48%
$ 4.86 million $ 254,192
Jan 1, 4 PM $ 0.0023
+0.01%
$ 4.83 million $ 252,811
Jan 1, 3 PM $ 0.0023
+0.01%
$ 4.83 million $ 252,468
Jan 1, 2 PM $ 0.00229
+0.10%
$ 4.81 million $ 251,019
Jan 1, 1 PM $ 0.0023
+0.75%
$ 4.82 million $ 251,159
Jan 1, 12 PM $ 0.00228
-0.04%
$ 4.79 million $ 248,781
Jan 1, 11 AM $ 0.00228
-0.11%
$ 4.79 million $ 249,451
Jan 1, 10 AM $ 0.00228
+0.36%
$ 4.79 million $ 248,630
Jan 1, 9 AM $ 0.00227
-0.76%
$ 4.77 million $ 249,054
Jan 1, 8 AM $ 0.00229
+1.62%
$ 4.81 million $ 248,995
Jan 1, 7 AM $ 0.00225
-0.51%
$ 4.73 million $ 244,625
Jan 1, 6 AM $ 0.00227
+1.60%
$ 4.76 million $ 244,864
Jan 1, 5 AM $ 0.00223
-0.53%
$ 4.68 million $ 238,776
Jan 1, 4 AM $ 0.00224
-0.25%
$ 4.71 million $ 239,505
Jan 1, 3 AM $ 0.00224
-2.30%
$ 4.71 million $ 242,798
Jan 1, 2 AM $ 0.00226
+0.33%
$ 4.74 million $ 241,355
Jan 1, 1 AM $ 0.00226
-0.11%
$ 4.74 million $ 240,359
Jan 1, 12 AM $ 0.00225
+0.26%
$ 4.73 million $ 239,034
Dec 31, 11 PM $ 0.00225
+0.31%
$ 4.72 million $ 239,470
Dec 31, 6 PM $ 0.00219
-1.18%
$ 4.59 million $ 230,564
Dec 31, 4 PM $ 0.00225
+0.00%
$ 4.73 million $ 238,016
Dec 31, 3 PM $ 0.00224
-0.54%
$ 4.71 million $ 238,131
Dec 31, 2 PM $ 0.00225
+4.13%
$ 4.73 million $ 230,887
Dec 31, 1 PM $ 0.00222
+0.86%
$ 4.66 million $ 235,115
Dec 31, 12 PM $ 0.0022
+0.01%
$ 4.63 million $ 233,547
Dec 31, 11 AM $ 0.0022
-1.01%
$ 4.62 million $ 233,371
Dec 31, 10 AM $ 0.00222
+0.63%
$ 4.66 million $ 234,034
Dec 31, 9 AM $ 0.00221
-0.16%
$ 4.63 million $ 233,426
Dec 31, 8 AM $ 0.00221
+0.02%
$ 4.63 million $ 233,086
Dec 31, 7 AM $ 0.00221
+0.62%
$ 4.63 million $ 232,050
Dec 31, 6 AM $ 0.00219
+0.16%
$ 4.6 million $ 230,422
Dec 31, 5 AM $ 0.00219
+0.87%
$ 4.59 million $ 229,754
Dec 31, 4 AM $ 0.00217
+0.41%
$ 4.56 million $ 227,562
Dec 31, 3 AM $ 0.00216
-0.49%
$ 4.54 million $ 226,508
Dec 31, 2 AM $ 0.00217
+0.67%
$ 4.57 million $ 228,079
Dec 31, 1 AM $ 0.00216
-0.11%
$ 4.53 million $ 226,547
Dec 31, 12 AM $ 0.00215
-1.18%
$ 4.52 million $ 228,082
Dec 30, 9 PM $ 0.00215
+0.00%
$ 4.52 million $ 222,998