NRWA Historical Data

NRWA Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00301
-4.92%
$ 6.32 million $ 9,594
May 13, 5 AM $ 0.00317
+0.06%
$ 6.65 million $ 10,083
May 13, 4 AM $ 0.00316
+5.12%
$ 6.65 million $ 10,384
May 13, 3 AM $ 0.00301
-0.68%
$ 6.32 million $ 9,873
May 13, 2 AM $ 0.00303
-8.29%
$ 6.37 million $ 11,407
May 13, 1 AM $ 0.00331
-1.41%
$ 6.94 million $ 10,794
May 13, 12 AM $ 0.00335
+4.71%
$ 7.04 million $ 10,390
May 12, 11 PM $ 0.0032
+0.00%
$ 6.71 million $ 10,397
May 12, 10 PM $ 0.0032
-1.74%
$ 6.72 million $ 10,594
May 12, 9 PM $ 0.00326
+0.00%
$ 6.84 million $ 10,529
May 12, 6 PM $ 0.00323
+0.00%
$ 6.79 million $ 10,529
May 12, 5 PM $ 0.00323
+0.11%
$ 6.79 million $ 10,529
May 12, 4 PM $ 0.00323
-0.23%
$ 6.79 million $ 10,513
May 12, 3 PM $ 0.00324
+0.24%
$ 6.8 million $ 10,548
May 12, 2 PM $ 0.00323
-0.67%
$ 6.78 million $ 10,512
May 12, 1 PM $ 0.00325
+5.67%
$ 6.82 million $ 10,556
May 12, 12 PM $ 0.0031
+0.24%
$ 6.52 million $ 3,034
May 12, 11 AM $ 0.0031
-0.34%
$ 6.5 million $ 4,829
May 12, 10 AM $ 0.0031
+0.58%
$ 6.51 million $ 4,217
May 12, 9 AM $ 0.00308
-0.79%
$ 6.48 million $ 4,215
May 12, 8 AM $ 0.00311
+1.27%
$ 6.53 million $ 4,231
May 12, 7 AM $ 0.00307
-1.74%
$ 6.45 million $ 4,859
May 12, 6 AM $ 0.00312
+0.14%
$ 6.56 million $ 4,925
May 12, 5 AM $ 0.00312
+2.18%
$ 6.55 million $ 4,575
May 12, 4 AM $ 0.00305
+0.25%
$ 6.41 million $ 4,440
May 12, 3 AM $ 0.00305
+0.69%
$ 6.39 million $ 4,465
May 12, 2 AM $ 0.00302
-0.73%
$ 6.35 million $ 4,516
May 12, 1 AM $ 0.00301
-0.66%
$ 6.32 million $ 4,809
May 12, 12 AM $ 0.00303
-0.28%
$ 6.36 million $ 5,070
May 11, 11 PM $ 0.003
-0.02%
$ 6.31 million $ 4,979
May 11, 10 PM $ 0.003
-1.17%
$ 6.31 million $ 4,963
May 11, 9 PM $ 0.00304
+0.89%
$ 6.38 million $ 5,020
May 11, 7 PM $ 0.00294
+0.00%
$ 6.17 million $ 4,840
May 11, 6 PM $ 0.00294
+0.00%
$ 6.17 million $ 4,840
May 11, 4 PM $ 0.00294
+0.00%
$ 6.17 million $ 9,373
May 11, 3 PM $ 0.00294
+0.86%
$ 6.16 million $ 9,293
May 11, 2 PM $ 0.00291
+0.16%
$ 6.1 million $ 9,263
May 11, 1 PM $ 0.00285
-5.64%
$ 5.98 million $ 9,061
May 11, 12 PM $ 0.00303
+0.73%
$ 6.37 million $ 9,560
May 11, 11 AM $ 0.00299
-0.73%
$ 6.29 million $ 7,542
May 11, 10 AM $ 0.00302
+0.27%
$ 6.33 million $ 9,936
May 11, 9 AM $ 0.00301
+0.50%
$ 6.32 million $ 9,815
May 11, 8 AM $ 0.00302
+0.44%
$ 6.34 million $ 9,065
May 11, 7 AM $ 0.00301
+0.36%
$ 6.32 million $ 9,069
May 11, 6 AM $ 0.003
-0.80%
$ 6.29 million $ 8,946
May 11, 5 AM $ 0.00302
+0.72%
$ 6.34 million $ 9,307
May 11, 4 AM $ 0.003
-0.94%
$ 6.3 million $ 9,282
May 11, 3 AM $ 0.00303
+0.66%
$ 6.36 million $ 9,571
May 11, 2 AM $ 0.003
+5.79%
$ 6.3 million $ 9,671
May 11, 1 AM $ 0.00284
+0.06%
$ 5.96 million $ 10,618