NRWA Historical Data

NRWA Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00284
+0.06%
$ 5.96 million $ 10,618
May 11, 12 AM $ 0.00284
-0.33%
$ 5.95 million $ 10,362
May 10, 11 PM $ 0.00284
+1.02%
$ 5.97 million $ 10,691
May 10, 10 PM $ 0.00282
-0.03%
$ 5.91 million $ 10,683
May 10, 6 PM $ 0.0028
+0.74%
$ 5.88 million $ 10,616
May 10, 5 PM $ 0.00277
-1.01%
$ 5.82 million $ 10,664
May 10, 4 PM $ 0.0028
+3.25%
$ 5.87 million $ 10,489
May 10, 3 PM $ 0.00273
+3.67%
$ 5.73 million $ 6,049
May 10, 2 PM $ 0.00266
+1.80%
$ 5.59 million $ 6,082
May 10, 1 PM $ 0.00261
-1.59%
$ 5.49 million $ 6,020
May 10, 12 PM $ 0.00266
-0.70%
$ 5.58 million $ 6,300
May 10, 11 AM $ 0.00268
+0.91%
$ 5.62 million $ 7,149
May 10, 10 AM $ 0.00267
-0.36%
$ 5.61 million $ 5,917
May 10, 9 AM $ 0.00269
-0.12%
$ 5.65 million $ 5,171
May 10, 8 AM $ 0.0027
+3.08%
$ 5.66 million $ 5,221
May 10, 7 AM $ 0.00261
-16.25%
$ 5.49 million $ 5,471
May 10, 6 AM $ 0.00312
+19.04%
$ 6.55 million $ 6,472
May 10, 5 AM $ 0.00271
-13.14%
$ 5.7 million $ 5,366
May 10, 4 AM $ 0.00313
+11.17%
$ 6.56 million $ 6,707
May 10, 3 AM $ 0.00281
-10.85%
$ 5.9 million $ 7,129
May 10, 2 AM $ 0.00315
+0.26%
$ 6.61 million $ 7,194
May 10, 1 AM $ 0.0031
+10.38%
$ 6.51 million $ 5,880
May 9, 11 PM $ 0.00279
-9.14%
$ 5.86 million $ 6,754
May 9, 10 PM $ 0.00269
-9.88%
$ 5.65 million $ 6,979
May 9, 9 PM $ 0.00278
+1.70%
$ 5.85 million $ 7,150
May 9, 7 PM $ 0.00285
+0.77%
$ 5.98 million $ 7,442
May 9, 3 PM $ 0.00294
-2.50%
$ 6.16 million $ 7,474
May 9, 2 PM $ 0.00301
-14.19%
$ 6.31 million $ 9,016
May 9, 1 PM $ 0.0035
+0.03%
$ 7.36 million $ 9,054
May 9, 12 PM $ 0.0035
+15.06%
$ 7.36 million $ 8,954
May 9, 11 AM $ 0.00304
-9.77%
$ 6.39 million $ 9,451
May 9, 10 AM $ 0.0033
-1.38%
$ 6.92 million $ 8,980
May 9, 9 AM $ 0.00334
-0.07%
$ 7.01 million $ 10,322
May 9, 8 AM $ 0.00334
-0.03%
$ 7.02 million $ 10,308
May 9, 7 AM $ 0.00334
+1.60%
$ 7.01 million $ 10,924
May 9, 6 AM $ 0.00329
-2.96%
$ 6.9 million $ 18,988
May 9, 5 AM $ 0.00338
+2.85%
$ 7.1 million $ 20,219
May 9, 4 AM $ 0.00329
-0.33%
$ 6.92 million $ 19,038
May 9, 3 AM $ 0.00332
-0.54%
$ 6.96 million $ 20,101
May 9, 2 AM $ 0.00332
+2.29%
$ 6.98 million $ 22,424
May 9, 1 AM $ 0.00325
+0.27%
$ 6.83 million $ 22,574
May 9, 12 AM $ 0.0033
-0.38%
$ 6.94 million $ 23,593
May 8, 11 PM $ 0.00314
-0.62%
$ 6.6 million $ 21,448
May 8, 10 PM $ 0.00316
-0.64%
$ 6.63 million $ 20,502
May 8, 7 PM $ 0.00314
+0.61%
$ 6.6 million $ 20,744
May 8, 4 PM $ 0.00304
+0.00%
$ 6.39 million $ 20,057
May 8, 3 PM $ 0.00304
+0.00%
$ 6.38 million $ 20,074
May 8, 2 PM $ 0.00311
+2.76%
$ 6.53 million $ 20,777
May 8, 1 PM $ 0.00302
+0.07%
$ 6.35 million $ 20,166
May 8, 12 PM $ 0.00302
-0.49%
$ 6.35 million $ 20,720