NRWA Historical Data

NRWA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00215
+0.00%
$ 4.52 million $ 222,998
Dec 30, 5 PM $ 0.00213
+0.00%
$ 4.47 million $ 225,918
Dec 30, 4 PM $ 0.00216
+0.05%
$ 4.53 million $ 225,811
Dec 30, 3 PM $ 0.00215
+1.29%
$ 4.51 million $ 226,492
Dec 30, 2 PM $ 0.00212
-0.15%
$ 4.46 million $ 222,186
Dec 30, 1 PM $ 0.00212
+1.25%
$ 4.46 million $ 221,901
Dec 30, 12 PM $ 0.0021
+0.00%
$ 4.41 million $ 218,553
Dec 30, 11 AM $ 0.0021
+0.19%
$ 4.41 million $ 218,415
Dec 30, 10 AM $ 0.0021
-0.20%
$ 4.4 million $ 218,121
Dec 30, 9 AM $ 0.0021
-0.25%
$ 4.41 million $ 218,496
Dec 30, 8 AM $ 0.00211
+0.47%
$ 4.42 million $ 218,618
Dec 30, 7 AM $ 0.0021
+0.14%
$ 4.41 million $ 217,683
Dec 30, 6 AM $ 0.0021
+0.14%
$ 4.4 million $ 217,117
Dec 30, 5 AM $ 0.00209
+0.44%
$ 4.4 million $ 216,896
Dec 30, 4 AM $ 0.00208
+0.43%
$ 4.39 million $ 216,063
Dec 30, 3 AM $ 0.00207
+0.06%
$ 4.36 million $ 213,806
Dec 30, 2 AM $ 0.00207
-0.27%
$ 4.35 million $ 213,616
Dec 30, 1 AM $ 0.00208
+0.00%
$ 4.36 million $ 212,974
Dec 30, 12 AM $ 0.00207
+0.30%
$ 4.34 million $ 213,077
Dec 29, 11 PM $ 0.00206
+0.00%
$ 4.33 million $ 214,237
Dec 29, 10 PM $ 0.00208
+0.27%
$ 4.37 million $ 213,958
Dec 29, 5 PM $ 0.00206
+0.05%
$ 4.33 million $ 212,221
Dec 29, 4 PM $ 0.00206
-0.01%
$ 4.33 million $ 212,034
Dec 29, 3 PM $ 0.00206
+0.28%
$ 4.32 million $ 211,054
Dec 29, 2 PM $ 0.00204
-0.15%
$ 4.28 million $ 209,514
Dec 29, 1 PM $ 0.00204
+0.61%
$ 4.29 million $ 208,464
Dec 29, 12 PM $ 0.00203
-0.72%
$ 4.26 million $ 208,341
Dec 29, 11 AM $ 0.00205
+1.77%
$ 4.29 million $ 208,600
Dec 29, 10 AM $ 0.00201
-0.81%
$ 4.22 million $ 205,584
Dec 29, 9 AM $ 0.00204
-0.15%
$ 4.29 million $ 209,201
Dec 29, 8 AM $ 0.00205
+0.13%
$ 4.3 million $ 208,600
Dec 29, 7 AM $ 0.00204
+0.14%
$ 4.29 million $ 208,134
Dec 29, 6 AM $ 0.00204
-0.12%
$ 4.29 million $ 207,940
Dec 29, 5 AM $ 0.00204
+0.62%
$ 4.29 million $ 208,055
Dec 29, 4 AM $ 0.00203
+0.07%
$ 4.26 million $ 206,536
Dec 29, 3 AM $ 0.00204
+0.39%
$ 4.28 million $ 207,220
Dec 29, 2 AM $ 0.00203
-0.06%
$ 4.26 million $ 206,034
Dec 29, 1 AM $ 0.00203
+0.80%
$ 4.26 million $ 205,939
Dec 29, 12 AM $ 0.00201
+0.82%
$ 4.22 million $ 204,130
Dec 28, 11 PM $ 0.00199
+0.00%
$ 4.19 million $ 202,456
Dec 28, 10 PM $ 0.00199
+0.00%
$ 4.19 million $ 203,529
Dec 28, 5 PM $ 0.00201
+0.00%
$ 4.21 million $ 202,710
Dec 28, 4 PM $ 0.002
-0.59%
$ 4.2 million $ 202,740
Dec 28, 3 PM $ 0.00201
+0.81%
$ 4.22 million $ 203,205
Dec 28, 2 PM $ 0.00199
+1.12%
$ 4.19 million $ 199,882
Dec 28, 1 PM $ 0.00197
+1.28%
$ 4.14 million $ 197,766
Dec 28, 12 PM $ 0.00194
+0.48%
$ 4.09 million $ 194,452
Dec 28, 11 AM $ 0.00194
-0.53%
$ 4.07 million $ 193,056
Dec 28, 10 AM $ 0.00194
+1.31%
$ 4.08 million $ 193,455
Dec 28, 9 AM $ 0.00192
+1.53%
$ 4.03 million $ 190,764