NRWA Historical Data

NRWA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00194
+1.31%
$ 4.08 million $ 193,455
Dec 28, 9 AM $ 0.00192
+1.53%
$ 4.03 million $ 190,764
Dec 28, 8 AM $ 0.00189
+0.04%
$ 3.97 million $ 186,472
Dec 28, 7 AM $ 0.00189
+0.14%
$ 3.96 million $ 185,272
Dec 28, 6 AM $ 0.00188
-0.37%
$ 3.96 million $ 184,546
Dec 28, 5 AM $ 0.00189
-0.03%
$ 3.97 million $ 184,969
Dec 28, 4 AM $ 0.00189
+0.23%
$ 3.97 million $ 185,026
Dec 28, 3 AM $ 0.00189
+0.17%
$ 3.96 million $ 184,361
Dec 28, 2 AM $ 0.00189
+0.20%
$ 3.96 million $ 183,787
Dec 28, 1 AM $ 0.00188
+0.17%
$ 3.95 million $ 182,869
Dec 28, 12 AM $ 0.00188
-0.24%
$ 3.94 million $ 182,819
Dec 27, 9 PM $ 0.00187
+0.00%
$ 3.93 million $ 181,601
Dec 27, 8 PM $ 0.00187
+0.14%
$ 3.93 million $ 180,989
Dec 27, 4 PM $ 0.00186
+0.02%
$ 3.92 million $ 180,998
Dec 27, 3 PM $ 0.00186
+0.40%
$ 3.91 million $ 180,868
Dec 27, 2 PM $ 0.00186
-0.36%
$ 3.9 million $ 179,961
Dec 27, 1 PM $ 0.00186
+0.73%
$ 3.92 million $ 179,655
Dec 27, 12 PM $ 0.00184
+0.00%
$ 3.86 million $ 178,485
Dec 27, 11 AM $ 0.00184
+0.00%
$ 3.86 million $ 179,526
Dec 27, 10 AM $ 0.00185
-0.01%
$ 3.89 million $ 179,483
Dec 27, 9 AM $ 0.00185
+0.83%
$ 3.89 million $ 178,840
Dec 27, 8 AM $ 0.00184
+0.71%
$ 3.86 million $ 177,146
Dec 27, 7 AM $ 0.00182
-0.06%
$ 3.83 million $ 176,772
Dec 27, 6 AM $ 0.00183
+0.22%
$ 3.84 million $ 176,769
Dec 27, 5 AM $ 0.00183
+0.41%
$ 3.83 million $ 176,098
Dec 27, 4 AM $ 0.00182
+0.81%
$ 3.81 million $ 175,018
Dec 27, 3 AM $ 0.0018
-0.25%
$ 3.78 million $ 172,453
Dec 27, 2 AM $ 0.00181
+0.27%
$ 3.8 million $ 172,366
Dec 27, 1 AM $ 0.00181
-0.02%
$ 3.79 million $ 172,542
Dec 26, 4 PM $ 0.00177
+0.00%
$ 3.73 million $ 169,277
Dec 26, 3 PM $ 0.00177
-1.28%
$ 3.72 million $ 169,283
Dec 26, 2 PM $ 0.0018
-0.02%
$ 3.77 million $ 171,311
Dec 26, 1 PM $ 0.0018
+0.57%
$ 3.77 million $ 171,478
Dec 26, 12 PM $ 0.00179
+0.49%
$ 3.75 million $ 170,376
Dec 26, 11 AM $ 0.00178
-0.14%
$ 3.73 million $ 168,666
Dec 26, 10 AM $ 0.00177
-1.02%
$ 3.71 million $ 168,077
Dec 26, 9 AM $ 0.00178
+0.11%
$ 3.73 million $ 169,284
Dec 26, 8 AM $ 0.00177
-0.18%
$ 3.72 million $ 168,391
Dec 26, 7 AM $ 0.00177
+0.86%
$ 3.72 million $ 168,688
Dec 26, 6 AM $ 0.00178
+0.20%
$ 3.73 million $ 168,814
Dec 26, 5 AM $ 0.00177
+0.04%
$ 3.71 million $ 167,759
Dec 26, 4 AM $ 0.00176
+0.60%
$ 3.7 million $ 166,869
Dec 26, 3 AM $ 0.00175
+0.38%
$ 3.67 million $ 165,580
Dec 26, 2 AM $ 0.00175
+0.78%
$ 3.67 million $ 165,531
Dec 26, 1 AM $ 0.00174
-0.13%
$ 3.64 million $ 164,040
Dec 25, 11 PM $ 0.00174
-0.73%
$ 3.67 million $ 164,523
Dec 25, 4 PM $ 0.00173
+0.24%
$ 3.64 million $ 163,103
Dec 25, 3 PM $ 0.00173
+0.03%
$ 3.63 million $ 162,623
Dec 25, 2 PM $ 0.00172
+0.14%
$ 3.62 million $ 161,915
Dec 25, 1 PM $ 0.00172
-0.49%
$ 3.61 million $ 161,077