NRWA Historical Data

NRWA Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00304
-2.49%
$ 6.38 million $ 19,008
May 8, 10 AM $ 0.00311
-0.51%
$ 6.53 million $ 19,418
May 8, 9 AM $ 0.00313
+1.67%
$ 6.57 million $ 18,626
May 8, 8 AM $ 0.00308
-1.33%
$ 6.48 million $ 18,191
May 8, 7 AM $ 0.00313
-4.70%
$ 6.56 million $ 17,613
May 8, 6 AM $ 0.00328
+2.46%
$ 6.88 million $ 10,466
May 8, 5 AM $ 0.0032
-6.64%
$ 6.72 million $ 9,758
May 8, 4 AM $ 0.00342
-1.23%
$ 7.18 million $ 9,140
May 8, 3 AM $ 0.00346
+2.11%
$ 7.26 million $ 8,899
May 8, 2 AM $ 0.00339
-0.62%
$ 7.11 million $ 6,257
May 8, 1 AM $ 0.00341
-0.97%
$ 7.15 million $ 4,938
May 8, 12 AM $ 0.00344
+0.46%
$ 7.22 million $ 3,697
May 7, 11 PM $ 0.00342
+0.37%
$ 7.19 million $ 3,599
May 7, 10 PM $ 0.00341
-0.67%
$ 7.16 million $ 3,549
May 7, 9 PM $ 0.00344
+0.65%
$ 7.23 million $ 3,329
May 7, 8 PM $ 0.00342
-0.04%
$ 7.17 million $ 3,316
May 7, 7 PM $ 0.00341
+0.01%
$ 7.17 million $ 3,308
May 7, 6 PM $ 0.00344
+0.00%
$ 7.22 million $ 3,319
May 7, 5 PM $ 0.00344
-0.73%
$ 7.22 million $ 3,386
May 7, 4 PM $ 0.00346
-4.98%
$ 7.27 million $ 3,350
May 7, 3 PM $ 0.00364
+2.57%
$ 7.65 million $ 4,388
May 7, 2 PM $ 0.00362
-0.72%
$ 7.61 million $ 5,477
May 7, 1 PM $ 0.00365
+7.83%
$ 7.66 million $ 8,126
May 7, 12 PM $ 0.00339
+0.42%
$ 7.11 million $ 7,415
May 7, 11 AM $ 0.00337
+0.39%
$ 7.08 million $ 7,409
May 7, 10 AM $ 0.00336
+0.15%
$ 7.06 million $ 7,444
May 7, 9 AM $ 0.00336
-1.81%
$ 7.06 million $ 7,218
May 7, 8 AM $ 0.00342
+2.32%
$ 7.19 million $ 7,204
May 7, 7 AM $ 0.00334
-0.09%
$ 7.02 million $ 7,143
May 7, 6 AM $ 0.00335
-0.80%
$ 7.03 million $ 6,875
May 7, 5 AM $ 0.00338
+0.38%
$ 7.09 million $ 6,570
May 7, 4 AM $ 0.00336
+0.56%
$ 7.06 million $ 6,302
May 7, 3 AM $ 0.00334
+0.11%
$ 7.02 million $ 7,787
May 7, 2 AM $ 0.00334
-2.85%
$ 7.01 million $ 7,853
May 7, 1 AM $ 0.00344
+3.14%
$ 7.22 million $ 8,187
May 7, 12 AM $ 0.00335
-0.57%
$ 7.03 million $ 8,103
May 6, 11 PM $ 0.00336
+0.00%
$ 7.05 million $ 8,085
May 6, 10 PM $ 0.00336
-0.13%
$ 7.06 million $ 8,072
May 6, 9 PM $ 0.00336
+0.00%
$ 7.05 million $ 7,942
May 6, 6 PM $ 0.00339
+3.43%
$ 7.12 million $ 7,959
May 6, 5 PM $ 0.00329
+0.54%
$ 6.91 million $ 7,855
May 6, 4 PM $ 0.00327
-2.94%
$ 6.87 million $ 8,006
May 6, 3 PM $ 0.00337
-1.42%
$ 7.08 million $ 7,508
May 6, 2 PM $ 0.00344
-1.67%
$ 7.21 million $ 6,245
May 6, 1 PM $ 0.00349
+5.25%
$ 7.34 million $ 4,621
May 6, 12 PM $ 0.00332
+0.02%
$ 6.97 million $ 4,474
May 6, 11 AM $ 0.00332
-0.47%
$ 6.97 million $ 4,446
May 6, 10 AM $ 0.00333
-2.58%
$ 7 million $ 4,906
May 6, 9 AM $ 0.00342
+0.22%
$ 7.19 million $ 5,015
May 6, 8 AM $ 0.0034
+3.51%
$ 7.14 million $ 5,082