NRWA Historical Data

NRWA Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0034
+3.51%
$ 7.14 million $ 5,082
May 6, 7 AM $ 0.00329
-3.17%
$ 6.9 million $ 5,351
May 6, 6 AM $ 0.00338
-5.72%
$ 7.11 million $ 5,699
May 6, 5 AM $ 0.00359
+1.14%
$ 7.54 million $ 5,300
May 6, 4 AM $ 0.00355
+0.18%
$ 7.45 million $ 5,979
May 6, 3 AM $ 0.00354
+4.43%
$ 7.44 million $ 5,235
May 6, 2 AM $ 0.00342
-3.00%
$ 7.19 million $ 5,175
May 6, 1 AM $ 0.00353
+4.63%
$ 7.41 million $ 5,692
May 6, 12 AM $ 0.00338
+0.14%
$ 7.09 million $ 5,954
May 5, 11 PM $ 0.00337
-2.93%
$ 7.08 million $ 6,706
May 5, 10 PM $ 0.00347
+1.86%
$ 7.29 million $ 6,858
May 5, 9 PM $ 0.00344
-0.02%
$ 7.23 million $ 6,804
May 5, 8 PM $ 0.00345
+1.64%
$ 7.24 million $ 6,765
May 5, 7 PM $ 0.00339
-0.26%
$ 7.13 million $ 6,647
May 5, 6 PM $ 0.00339
-1.96%
$ 7.12 million $ 6,525
May 5, 5 PM $ 0.00343
+0.00%
$ 7.2 million $ 6,471
May 5, 4 PM $ 0.00343
-2.97%
$ 7.2 million $ 6,466
May 5, 3 PM $ 0.00353
-0.48%
$ 7.42 million $ 6,511
May 5, 2 PM $ 0.00353
+1.64%
$ 7.42 million $ 6,593
May 5, 1 PM $ 0.00348
+0.21%
$ 7.3 million $ 5,834
May 5, 12 PM $ 0.00347
-1.30%
$ 7.28 million $ 5,812
May 5, 11 AM $ 0.00351
+0.00%
$ 7.38 million $ 5,867
May 5, 10 AM $ 0.00351
+2.86%
$ 7.38 million $ 5,459
May 5, 9 AM $ 0.00349
+0.67%
$ 7.33 million $ 5,385
May 5, 8 AM $ 0.00347
-1.68%
$ 7.29 million $ 5,215
May 5, 7 AM $ 0.00353
-4.62%
$ 7.41 million $ 5,285
May 5, 6 AM $ 0.0037
+3.29%
$ 7.77 million $ 5,769
May 5, 5 AM $ 0.00358
+0.86%
$ 7.52 million $ 6,938
May 5, 4 AM $ 0.00357
-4.54%
$ 7.51 million $ 7,277
May 5, 3 AM $ 0.00374
-0.21%
$ 7.86 million $ 7,900
May 5, 2 AM $ 0.00375
-0.09%
$ 7.88 million $ 8,715
May 5, 1 AM $ 0.00376
-0.55%
$ 7.9 million $ 20,799
May 5, 12 AM $ 0.00379
-1.27%
$ 7.95 million $ 20,627
May 4, 11 PM $ 0.00383
+0.16%
$ 8.05 million $ 22,012
May 4, 10 PM $ 0.00384
+0.00%
$ 8.06 million $ 22,099
May 4, 9 PM $ 0.00384
+0.11%
$ 8.06 million $ 22,771
May 4, 8 PM $ 0.00376
+1.91%
$ 7.89 million $ 21,888
May 4, 7 PM $ 0.00375
+0.00%
$ 7.88 million $ 22,345
May 4, 4 PM $ 0.00377
+0.00%
$ 7.91 million $ 23,506
May 4, 3 PM $ 0.00376
-0.05%
$ 7.9 million $ 23,509
May 4, 2 PM $ 0.00376
+0.15%
$ 7.9 million $ 34,357
May 4, 1 PM $ 0.00376
+3.91%
$ 7.89 million $ 36,257
May 4, 12 PM $ 0.00362
+1.41%
$ 7.59 million $ 38,655
May 4, 11 AM $ 0.00357
+1.66%
$ 7.49 million $ 37,090
May 4, 10 AM $ 0.00353
+1.06%
$ 7.41 million $ 37,149
May 4, 9 AM $ 0.00352
+0.32%
$ 7.4 million $ 36,931
May 4, 8 AM $ 0.00345
-2.34%
$ 7.24 million $ 37,626
May 4, 7 AM $ 0.00353
+0.31%
$ 7.41 million $ 37,963
May 4, 6 AM $ 0.00352
-1.63%
$ 7.39 million $ 37,409
May 4, 5 AM $ 0.00358
-3.58%
$ 7.51 million $ 37,171