NRWA Historical Data

NRWA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00172
-0.49%
$ 3.61 million $ 161,077
Dec 25, 12 PM $ 0.00173
+0.27%
$ 3.63 million $ 160,505
Dec 25, 11 AM $ 0.00172
+0.94%
$ 3.62 million $ 160,612
Dec 25, 10 AM $ 0.00171
-0.11%
$ 3.59 million $ 158,153
Dec 25, 9 AM $ 0.00171
+0.68%
$ 3.59 million $ 156,782
Dec 25, 8 AM $ 0.0017
-0.09%
$ 3.56 million $ 154,702
Dec 25, 7 AM $ 0.0017
+0.52%
$ 3.57 million $ 154,345
Dec 25, 6 AM $ 0.00169
+0.49%
$ 3.55 million $ 153,054
Dec 25, 5 AM $ 0.00168
-0.49%
$ 3.53 million $ 151,478
Dec 25, 4 AM $ 0.00169
+0.61%
$ 3.55 million $ 152,029
Dec 25, 3 AM $ 0.00168
+0.21%
$ 3.53 million $ 151,159
Dec 25, 2 AM $ 0.00168
-0.03%
$ 3.52 million $ 150,705
Dec 25, 1 AM $ 0.00168
-0.01%
$ 3.52 million $ 149,850
Dec 25, 12 AM $ 0.00168
-0.88%
$ 3.52 million $ 150,142
Dec 24, 6 PM $ 0.00168
+0.71%
$ 3.52 million $ 149,335
Dec 24, 5 PM $ 0.00166
-0.35%
$ 3.49 million $ 148,200
Dec 24, 2 PM $ 0.00168
+0.31%
$ 3.53 million $ 143,664
Dec 24, 1 PM $ 0.00168
+0.23%
$ 3.52 million $ 143,888
Dec 24, 12 PM $ 0.00167
+0.10%
$ 3.51 million $ 142,898
Dec 24, 11 AM $ 0.00166
+0.64%
$ 3.49 million $ 142,346
Dec 24, 10 AM $ 0.00166
-0.03%
$ 3.48 million $ 141,772
Dec 24, 9 AM $ 0.00166
+0.37%
$ 3.48 million $ 140,945
Dec 24, 8 AM $ 0.00165
+0.18%
$ 3.46 million $ 139,095
Dec 24, 7 AM $ 0.00165
+0.26%
$ 3.47 million $ 139,463
Dec 24, 6 AM $ 0.00165
+0.36%
$ 3.46 million $ 138,686
Dec 24, 5 AM $ 0.00164
-0.03%
$ 3.45 million $ 137,820
Dec 24, 4 AM $ 0.00164
-0.62%
$ 3.44 million $ 138,140
Dec 24, 3 AM $ 0.00165
+0.50%
$ 3.47 million $ 138,103
Dec 24, 2 AM $ 0.00164
+0.19%
$ 3.44 million $ 136,784
Dec 24, 1 AM $ 0.00165
+0.00%
$ 3.47 million $ 136,414
Dec 24, 12 AM $ 0.00164
+0.00%
$ 3.44 million $ 136,026
Dec 23, 11 PM $ 0.00163
+0.00%
$ 3.43 million $ 136,111
Dec 23, 10 PM $ 0.00164
+0.10%
$ 3.44 million $ 136,104
Dec 23, 9 PM $ 0.00163
-0.15%
$ 3.43 million $ 135,490
Dec 23, 7 PM $ 0.00162
+0.00%
$ -- $ 134,392
Dec 23, 5 PM $ 0.00162
-0.15%
$ 3.41 million $ 134,569
Dec 23, 4 PM $ 0.00162
+0.49%
$ 3.41 million $ 133,724
Dec 23, 3 PM $ 0.00161
-0.08%
$ 3.39 million $ 133,514
Dec 23, 2 PM $ 0.00162
-0.29%
$ 3.4 million $ 133,713
Dec 23, 1 PM $ 0.00162
+0.25%
$ 3.41 million $ 133,751
Dec 23, 12 PM $ 0.00162
+0.12%
$ 3.4 million $ 132,966
Dec 23, 11 AM $ 0.00162
+0.19%
$ 3.39 million $ 132,009
Dec 23, 10 AM $ 0.00161
+0.43%
$ 3.39 million $ 131,600
Dec 23, 9 AM $ 0.0016
-0.14%
$ 3.36 million $ 129,277
Dec 23, 8 AM $ 0.00161
+0.41%
$ 3.38 million $ 129,483
Dec 23, 7 AM $ 0.0016
+0.21%
$ 3.35 million $ 128,515
Dec 23, 6 AM $ 0.00159
+0.06%
$ 3.35 million $ 128,320
Dec 23, 5 AM $ 0.00159
-0.14%
$ 3.34 million $ 127,236
Dec 23, 4 AM $ 0.0016
-0.23%
$ 3.35 million $ 127,363
Dec 23, 3 AM $ 0.00159
+0.22%
$ 3.35 million $ 126,750