NRWA Historical Data

NRWA Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00358
-3.58%
$ 7.51 million $ 37,171
May 4, 4 AM $ 0.00371
-1.33%
$ 7.79 million $ 37,589
May 4, 3 AM $ 0.00376
+0.99%
$ 7.89 million $ 37,399
May 4, 2 AM $ 0.00372
-4.55%
$ 7.82 million $ 34,867
May 4, 1 AM $ 0.00389
+0.56%
$ 8.17 million $ 25,551
May 4, 12 AM $ 0.00388
-1.23%
$ 8.15 million $ 25,483
May 3, 11 PM $ 0.00393
+0.36%
$ 8.26 million $ 23,721
May 3, 10 PM $ 0.00391
-0.88%
$ 8.22 million $ 23,721
May 3, 8 PM $ 0.00394
-0.31%
$ 8.27 million $ 23,431
May 3, 7 PM $ 0.00397
+0.00%
$ 8.34 million $ 23,032
May 3, 6 PM $ 0.00402
+0.00%
$ 8.45 million $ 23,030
May 3, 5 PM $ 0.00402
+0.40%
$ 8.45 million $ 23,030
May 3, 4 PM $ 0.00401
-1.06%
$ 8.41 million $ 22,897
May 3, 3 PM $ 0.00405
-4.57%
$ 8.5 million $ 23,196
May 3, 2 PM $ 0.00424
-1.65%
$ 8.91 million $ 11,804
May 3, 1 PM $ 0.00431
-1.13%
$ 9.06 million $ 11,616
May 3, 12 PM $ 0.00436
+1.10%
$ 9.16 million $ 9,543
May 3, 11 AM $ 0.0043
+2.91%
$ 9.02 million $ 11,125
May 3, 10 AM $ 0.00418
-1.43%
$ 8.77 million $ 10,579
May 3, 9 AM $ 0.00424
-0.36%
$ 8.9 million $ 10,707
May 3, 8 AM $ 0.00431
-0.38%
$ 9.05 million $ 10,454
May 3, 7 AM $ 0.00434
+0.89%
$ 9.12 million $ 11,820
May 3, 6 AM $ 0.0043
-0.96%
$ 9.04 million $ 12,018
May 3, 5 AM $ 0.00435
-1.59%
$ 9.13 million $ 11,380
May 3, 4 AM $ 0.00442
+2.88%
$ 9.28 million $ 11,692
May 3, 3 AM $ 0.00429
-0.60%
$ 9.02 million $ 11,631
May 3, 2 AM $ 0.00432
-1.73%
$ 9.07 million $ 11,939
May 3, 1 AM $ 0.00439
+1.22%
$ 9.23 million $ 10,274
May 3, 12 AM $ 0.00434
+0.65%
$ 9.12 million $ 10,215
May 2, 11 PM $ 0.00422
-2.46%
$ 8.87 million $ 10,072
May 2, 10 PM $ 0.00431
+1.61%
$ 9.06 million $ 10,228
May 2, 9 PM $ 0.00424
-0.73%
$ 8.91 million $ 10,068
May 2, 8 PM $ 0.00427
+0.92%
$ 8.97 million $ 9,834
May 2, 6 PM $ 0.00428
+0.00%
$ 8.98 million $ 10,046
May 2, 5 PM $ 0.00428
+1.04%
$ 8.98 million $ 10,047
May 2, 4 PM $ 0.00428
+0.08%
$ 8.99 million $ 10,062
May 2, 3 PM $ 0.00432
+3.28%
$ 9.07 million $ 9,516
May 2, 2 PM $ 0.00427
+1.97%
$ 8.96 million $ 7,437
May 2, 1 PM $ 0.00419
-1.42%
$ 8.79 million $ 7,400
May 2, 12 PM $ 0.00426
-0.34%
$ 8.94 million $ 6,780
May 2, 11 AM $ 0.00427
+0.37%
$ 8.97 million $ 7,913
May 2, 10 AM $ 0.00425
+2.60%
$ 8.93 million $ 8,312
May 2, 9 AM $ 0.00415
-0.42%
$ 8.71 million $ 8,131
May 2, 8 AM $ 0.00427
-0.87%
$ 8.96 million $ 7,049
May 2, 7 AM $ 0.00433
+0.72%
$ 9.09 million $ 8,215
May 2, 6 AM $ 0.00432
-2.47%
$ 9.07 million $ 8,193
May 2, 5 AM $ 0.00443
+2.04%
$ 9.3 million $ 8,951
May 2, 4 AM $ 0.00434
+0.34%
$ 9.11 million $ 8,714
May 2, 3 AM $ 0.00432
+0.01%
$ 9.08 million $ 8,574
May 2, 2 AM $ 0.00432
+0.28%
$ 9.08 million $ 8,338