NRWA Historical Data

NRWA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0016
-0.23%
$ 3.35 million $ 127,363
Dec 23, 3 AM $ 0.00159
+0.22%
$ 3.35 million $ 126,750
Dec 23, 2 AM $ 0.00159
+0.35%
$ 3.34 million $ 126,211
Dec 23, 1 AM $ 0.00158
+0.18%
$ 3.33 million $ 125,454
Dec 23, 12 AM $ 0.00158
-0.11%
$ 3.32 million $ 125,166
Dec 22, 11 PM $ 0.00158
+0.18%
$ 3.33 million $ 125,358
Dec 22, 10 PM $ 0.00158
-0.23%
$ 3.31 million $ 124,726
Dec 22, 5 PM $ 0.00159
+0.36%
$ 3.33 million $ 124,499
Dec 22, 4 PM $ 0.00158
-0.21%
$ 3.32 million $ 124,546
Dec 22, 3 PM $ 0.00158
+0.04%
$ 3.32 million $ 123,642
Dec 22, 2 PM $ 0.00158
+0.63%
$ 3.32 million $ 123,613
Dec 22, 1 PM $ 0.00157
+0.09%
$ 3.3 million $ 122,502
Dec 22, 12 PM $ 0.00157
+0.51%
$ 3.3 million $ 122,249
Dec 22, 11 AM $ 0.00156
-0.09%
$ 3.28 million $ 121,374
Dec 22, 10 AM $ 0.00157
+0.66%
$ 3.29 million $ 120,980
Dec 22, 9 AM $ 0.00155
+0.15%
$ 3.26 million $ 119,239
Dec 22, 8 AM $ 0.00155
+1.21%
$ 3.26 million $ 118,191
Dec 22, 7 AM $ 0.00153
+0.28%
$ 3.22 million $ 116,843
Dec 22, 6 AM $ 0.00153
+0.37%
$ 3.21 million $ 115,803
Dec 22, 5 AM $ 0.00152
-0.24%
$ 3.2 million $ 114,371
Dec 22, 4 AM $ 0.00153
+0.80%
$ 3.2 million $ 114,686
Dec 22, 3 AM $ 0.00151
+0.14%
$ 3.18 million $ 113,608
Dec 22, 2 AM $ 0.00151
-0.56%
$ 3.17 million $ 112,946
Dec 22, 1 AM $ 0.00152
+0.24%
$ 3.19 million $ 113,356
Dec 21, 6 PM $ 0.00148
+0.00%
$ 3.1 million $ 109,901
Dec 21, 5 PM $ 0.00147
+0.00%
$ 3.1 million $ 109,802
Dec 21, 4 PM $ 0.00147
+0.23%
$ 3.09 million $ 109,696
Dec 21, 3 PM $ 0.00147
+0.04%
$ 3.09 million $ 109,493
Dec 21, 2 PM $ 0.00147
+0.41%
$ 3.09 million $ 109,262
Dec 21, 1 PM $ 0.00148
-0.28%
$ 3.1 million $ 109,114
Dec 21, 12 PM $ 0.00148
+0.33%
$ 3.11 million $ 109,144
Dec 21, 11 AM $ 0.00147
+0.10%
$ 3.09 million $ 108,430
Dec 21, 10 AM $ 0.00147
+0.50%
$ 3.09 million $ 108,541
Dec 21, 9 AM $ 0.00146
+0.00%
$ 3.07 million $ 107,733
Dec 21, 8 AM $ 0.00146
+0.99%
$ 3.07 million $ 107,145
Dec 21, 7 AM $ 0.00145
+0.25%
$ 3.05 million $ 105,348
Dec 21, 6 AM $ 0.00145
+0.62%
$ 3.04 million $ 104,697
Dec 21, 5 AM $ 0.00144
-0.45%
$ 3.02 million $ 103,428
Dec 21, 4 AM $ 0.00144
+0.00%
$ 3.03 million $ 103,422
Dec 21, 3 AM $ 0.00144
+0.00%
$ 3.02 million $ 103,502
Dec 21, 2 AM $ 0.00144
+0.15%
$ 3.02 million $ 103,357
Dec 21, 1 AM $ 0.00144
+0.20%
$ 3.03 million $ 103,591
Dec 21, 12 AM $ 0.00144
-0.24%
$ 3.02 million $ 103,310
Dec 20, 11 PM $ 0.00144
+0.21%
$ 3.02 million $ 103,206
Dec 20, 4 PM $ 0.00143
-0.01%
$ 3 million $ 102,442
Dec 20, 3 PM $ 0.00143
+0.40%
$ 3 million $ 102,487
Dec 20, 2 PM $ 0.00142
+0.02%
$ 2.98 million $ 102,002
Dec 20, 1 PM $ 0.00142
-0.01%
$ 2.98 million $ 101,481
Dec 20, 12 PM $ 0.00142
+0.12%
$ 2.98 million $ 101,487
Dec 20, 11 AM $ 0.00142
+0.40%
$ 2.98 million $ 100,920