NRWA Historical Data

NRWA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00142
+0.40%
$ 2.98 million $ 100,920
Dec 20, 9 AM $ 0.00142
+0.20%
$ 2.98 million $ 100,643
Dec 20, 8 AM $ 0.00142
+0.25%
$ 2.97 million $ 100,708
Dec 20, 7 AM $ 0.00141
+0.19%
$ 2.96 million $ 100,215
Dec 20, 6 AM $ 0.00141
-0.03%
$ 2.96 million $ 99,598
Dec 20, 5 AM $ 0.00141
-0.14%
$ 2.96 million $ 99,413
Dec 20, 4 AM $ 0.00141
-0.01%
$ 2.96 million $ 99,377
Dec 20, 3 AM $ 0.00141
+0.26%
$ 2.96 million $ 99,057
Dec 20, 2 AM $ 0.0014
+0.50%
$ 2.95 million $ 98,697
Dec 20, 1 AM $ 0.0014
+0.03%
$ 2.93 million $ 98,247
Dec 19, 4 PM $ 0.00137
+0.44%
$ 2.89 million $ 96,445
Dec 19, 3 PM $ 0.00137
-0.06%
$ 2.87 million $ 95,794
Dec 19, 2 PM $ 0.00137
+0.26%
$ 2.88 million $ 95,413
Dec 19, 1 PM $ 0.00137
+0.56%
$ 2.87 million $ 95,348
Dec 19, 12 PM $ 0.00136
-1.10%
$ 2.85 million $ 95,022
Dec 19, 11 AM $ 0.00137
+1.53%
$ 2.89 million $ 95,292
Dec 19, 10 AM $ 0.00135
+0.06%
$ 2.84 million $ 93,581
Dec 19, 9 AM $ 0.00136
+0.70%
$ 2.85 million $ 93,354
Dec 19, 8 AM $ 0.00135
+0.12%
$ 2.83 million $ 93,028
Dec 19, 7 AM $ 0.00135
+0.71%
$ 2.83 million $ 92,223
Dec 19, 6 AM $ 0.00133
+0.31%
$ 2.8 million $ 91,482
Dec 19, 5 AM $ 0.00133
+0.00%
$ 2.79 million $ 91,088
Dec 19, 4 AM $ 0.00133
-0.03%
$ 2.79 million $ 90,620
Dec 19, 3 AM $ 0.00133
+0.82%
$ 2.79 million $ 90,146
Dec 19, 2 AM $ 0.00132
+0.17%
$ 2.77 million $ 89,388
Dec 19, 1 AM $ 0.0013
+0.00%
$ 2.74 million $ 88,132
Dec 19, 12 AM $ 0.0013
+0.77%
$ 2.74 million $ 87,809
Dec 18, 11 PM $ 0.0013
-0.61%
$ 2.72 million $ 87,904
Dec 18, 10 PM $ 0.0013
+0.21%
$ 2.73 million $ 87,696
Dec 18, 9 PM $ 0.00131
+0.00%
$ 2.74 million $ 88,966
Dec 18, 4 PM $ 0.00132
+0.00%
$ 2.77 million $ 88,988
Dec 18, 3 PM $ 0.00132
+0.41%
$ 2.77 million $ 88,900
Dec 18, 2 PM $ 0.00132
-0.12%
$ 2.77 million $ 88,840
Dec 18, 1 PM $ 0.00132
+0.87%
$ 2.77 million $ 88,770
Dec 18, 12 PM $ 0.00131
+0.49%
$ 2.74 million $ 87,125
Dec 18, 11 AM $ 0.0013
-0.18%
$ 2.73 million $ 86,497
Dec 18, 10 AM $ 0.0013
+0.82%
$ 2.74 million $ 86,592
Dec 18, 9 AM $ 0.00129
+0.59%
$ 2.71 million $ 85,767
Dec 18, 8 AM $ 0.00128
+0.25%
$ 2.69 million $ 84,150
Dec 18, 7 AM $ 0.00128
+0.38%
$ 2.69 million $ 83,781
Dec 18, 6 AM $ 0.00128
+0.11%
$ 2.68 million $ 83,052
Dec 18, 5 AM $ 0.00127
-0.48%
$ 2.68 million $ 82,830
Dec 18, 4 AM $ 0.00128
+0.26%
$ 2.69 million $ 83,311
Dec 18, 3 AM $ 0.00129
-0.18%
$ 2.7 million $ 83,752
Dec 18, 2 AM $ 0.00129
+0.38%
$ 2.71 million $ 83,468
Dec 18, 1 AM $ 0.00129
+0.63%
$ 2.7 million $ 83,120
Dec 18, 12 AM $ 0.00129
+0.00%
$ 2.7 million $ 60,373
Dec 17, 5 PM $ 0.00126
-1.08%
$ 2.65 million $ 82,623
Dec 17, 4 PM $ 0.00129
+0.00%
$ 2.7 million $ 84,389
Dec 17, 3 PM $ 0.0013
+0.02%
$ 2.74 million $ 84,629