NRWA Historical Data

NRWA Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00432
+0.28%
$ 9.08 million $ 8,338
May 2, 1 AM $ 0.00431
+0.32%
$ 9.05 million $ 9,102
May 2, 12 AM $ 0.0043
+0.22%
$ 9.03 million $ 9,644
May 1, 11 PM $ 0.00429
-0.05%
$ 9.01 million $ 10,382
May 1, 10 PM $ 0.00429
+1.21%
$ 9.01 million $ 10,298
May 1, 9 PM $ 0.0043
+1.34%
$ 9.02 million $ 10,177
May 1, 8 PM $ 0.00424
-0.17%
$ 8.9 million $ 10,239
May 1, 6 PM $ 0.00428
-0.01%
$ 8.99 million $ 10,334
May 1, 5 PM $ 0.00428
-0.22%
$ 8.99 million $ 10,385
May 1, 4 PM $ 0.00427
-0.11%
$ 8.97 million $ 10,371
May 1, 3 PM $ 0.00427
+0.00%
$ 8.97 million $ 10,427
May 1, 2 PM $ 0.00427
-0.70%
$ 8.96 million $ 10,413
May 1, 1 PM $ 0.0043
+0.09%
$ 9.02 million $ 10,781
May 1, 12 PM $ 0.00429
-1.22%
$ 9.01 million $ 8,748
May 1, 11 AM $ 0.00434
-0.04%
$ 9.11 million $ 9,260
May 1, 10 AM $ 0.00434
-1.00%
$ 9.12 million $ 9,934
May 1, 9 AM $ 0.00439
+3.03%
$ 9.21 million $ 9,750
May 1, 8 AM $ 0.00426
-0.42%
$ 8.94 million $ 9,467
May 1, 7 AM $ 0.00427
+0.41%
$ 8.97 million $ 7,967
May 1, 6 AM $ 0.00425
-0.84%
$ 8.92 million $ 8,019
May 1, 5 AM $ 0.00429
-0.14%
$ 9 million $ 8,382
May 1, 4 AM $ 0.00429
+0.49%
$ 9.01 million $ 8,547
May 1, 3 AM $ 0.00427
-0.65%
$ 8.96 million $ 8,500
May 1, 2 AM $ 0.00426
-1.07%
$ 8.94 million $ 8,487
May 1, 1 AM $ 0.0043
+0.29%
$ 9.03 million $ 7,867
May 1, 12 AM $ 0.00428
+2.90%
$ 8.98 million $ 7,338
Apr 30, 11 PM $ 0.00424
+0.00%
$ 8.91 million $ 6,407
Apr 30, 9 PM $ 0.00397
-1.28%
$ 8.34 million $ 6,030
Apr 30, 7 PM $ 0.00394
+0.34%
$ 8.27 million $ 5,947
Apr 30, 6 PM $ 0.00392
-1.44%
$ 8.23 million $ 6,030
Apr 30, 5 PM $ 0.00423
+7.50%
$ 8.89 million $ 5,950
Apr 30, 4 PM $ 0.00394
+0.08%
$ 8.27 million $ 5,856
Apr 30, 3 PM $ 0.00394
-8.36%
$ 8.27 million $ 6,387
Apr 30, 2 PM $ 0.00401
-3.58%
$ 8.42 million $ 6,028
Apr 30, 1 PM $ 0.00415
-1.65%
$ 8.71 million $ 5,946
Apr 30, 12 PM $ 0.00422
-0.95%
$ 8.85 million $ 6,085
Apr 30, 11 AM $ 0.00426
-3.81%
$ 8.94 million $ 5,021
Apr 30, 10 AM $ 0.00444
-0.03%
$ 9.33 million $ 4,406
Apr 30, 9 AM $ 0.00444
-0.22%
$ 9.33 million $ 4,208
Apr 30, 8 AM $ 0.00444
+4.91%
$ 9.32 million $ 4,376
Apr 30, 7 AM $ 0.00423
+2.37%
$ 8.88 million $ 3,254
Apr 30, 6 AM $ 0.00412
+0.45%
$ 8.65 million $ 3,059
Apr 30, 5 AM $ 0.0041
+0.22%
$ 8.62 million $ 2,284
Apr 30, 4 AM $ 0.00411
-0.08%
$ 8.64 million $ 2,173
Apr 30, 3 AM $ 0.00413
+0.46%
$ 8.67 million $ 2,273
Apr 30, 2 AM $ 0.00411
-0.39%
$ 8.62 million $ 2,227
Apr 30, 1 AM $ 0.00412
-0.24%
$ 8.66 million $ 2,345
Apr 30, 12 AM $ 0.00413
+0.68%
$ 8.68 million $ 2,116
Apr 29, 11 PM $ 0.00411
+0.00%
$ 8.62 million $ 2,093
Apr 29, 10 PM $ 0.00411
+0.37%
$ 8.63 million $ 2,078