Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRWA Historical Data

NRWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.000534
+0.24%
$1.12 million $1,308
Sep 17, 3 PM $0.000534
+0.31%
$1.12 million $1,300
Sep 17, 2 PM $0.000533
-0.22%
$1.12 million $1,261
Sep 17, 1 PM $0.000532
-0.57%
$1.12 million $1,217
Sep 17, 12 PM $0.000536
-0.36%
$1.13 million $1,174
Sep 17, 11 AM $0.000531
+0.00%
$1.11 million $1,150
Sep 17, 10 AM $0.000532
-0.18%
$1.12 million $1,149
Sep 17, 9 AM $0.000534
-0.45%
$1.12 million $1,107
Sep 17, 8 AM $0.000535
-0.04%
$1.12 million $1,076
Sep 17, 7 AM $0.000537
-0.04%
$1.13 million $970
Sep 17, 6 AM $0.000537
+0.00%
$1.13 million $966
Sep 17, 5 AM $0.000537
+0.05%
$1.13 million $1,132
Sep 17, 4 AM $0.000538
-1.56%
$1.13 million $944
Sep 17, 3 AM $0.000547
+0.15%
$1.15 million $893
Sep 17, 2 AM $0.000549
-0.73%
$1.15 million $840
Sep 17, 1 AM $0.000553
-0.33%
$1.16 million $640
Sep 17, 12 AM $0.000557
+0.37%
$1.17 million $657
Sep 16, 11 PM $0.000553
+0.00%
$1.16 million $778
Sep 16, 10 PM $0.00055
+0.00%
$1.15 million $814
Sep 16, 6 PM $0.000546
+0.00%
$1.15 million $849
Sep 16, 5 PM $0.000542
+0.00%
$1.14 million $849
Sep 16, 4 PM $0.000541
+0.00%
$1.14 million $893
Sep 16, 2 PM $0.000538
-0.11%
$1.13 million $938
Sep 16, 1 PM $0.00054
+0.06%
$1.13 million $939
Sep 16, 12 PM $0.000541
+0.06%
$1.14 million $960
Sep 16, 11 AM $0.000541
+0.17%
$1.14 million $954
Sep 16, 10 AM $0.000539
+0.15%
$1.13 million $991
Sep 16, 9 AM $0.000537
+0.27%
$1.13 million $990
Sep 16, 8 AM $0.000534
+0.00%
$1.12 million $1,227
Sep 16, 7 AM $0.000538
-0.19%
$1.13 million $1,271
Sep 16, 6 AM $0.000539
-0.14%
$1.13 million $1,312
Sep 16, 5 AM $0.000542
-0.17%
$1.14 million $1,159
Sep 16, 4 AM $0.000543
-0.20%
$1.14 million $1,111
Sep 16, 3 AM $0.000547
-0.60%
$1.15 million $918
Sep 16, 2 AM $0.000548
+0.43%
$1.15 million $1,141
Sep 16, 1 AM $0.000547
-0.42%
$1.15 million $1,096
Sep 16, 12 AM $0.00055
+0.23%
$1.16 million $1,136
Sep 15, 11 PM $0.000549
-0.91%
$1.15 million $983
Sep 15, 10 PM $0.000551
+0.00%
$1.16 million $1,004
Sep 15, 9 PM $0.000553
+0.00%
$1.16 million $1,061
Sep 15, 7 PM $0.000556
-0.27%
$1.17 million $1,019
Sep 15, 5 PM $0.000555
-0.12%
$1.17 million $1,014
Sep 15, 4 PM $0.000556
+0.00%
$1.17 million $973
Sep 15, 3 PM $0.000556
+0.12%
$1.17 million $971
Sep 15, 2 PM $0.000552
-0.73%
$1.16 million $912
Sep 15, 1 PM $0.000554
-0.54%
$1.16 million $918
Sep 15, 12 PM $0.000559
+0.66%
$1.17 million $961
Sep 15, 11 AM $0.000555
-0.16%
$1.17 million $950
Sep 15, 10 AM $0.000557
-0.07%
$1.17 million $971
Sep 15, 9 AM $0.000556
+0.11%
$1.17 million $952