NRWA Historical Data

NRWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00683
+0.00%
$ 14.33 million $ 10,049
Apr 11, 2 PM $ 0.00683
+0.09%
$ 14.35 million $ 10,058
Apr 11, 1 PM $ 0.00682
+0.21%
$ 14.32 million $ 9,886
Apr 11, 12 PM $ 0.00681
+1.57%
$ 14.3 million $ 10,082
Apr 11, 11 AM $ 0.00672
+0.56%
$ 14.12 million $ 4,079
Apr 11, 10 AM $ 0.00669
+0.32%
$ 14.05 million $ 3,914
Apr 11, 9 AM $ 0.00668
+0.19%
$ 14.02 million $ 3,541
Apr 11, 8 AM $ 0.00666
-0.07%
$ 13.99 million $ 2,994
Apr 11, 7 AM $ 0.00667
+0.17%
$ 14 million $ 2,882
Apr 11, 6 AM $ 0.00666
-0.02%
$ 13.98 million $ 3,438
Apr 11, 5 AM $ 0.00667
+0.24%
$ 14 million $ 2,413
Apr 11, 4 AM $ 0.00665
+0.00%
$ 13.97 million $ 2,483
Apr 11, 3 AM $ 0.00665
+0.31%
$ 13.97 million $ 2,477
Apr 11, 2 AM $ 0.00663
+0.22%
$ 13.92 million $ 2,737
Apr 11, 1 AM $ 0.00661
-0.03%
$ 13.89 million $ 2,967
Apr 11, 12 AM $ 0.00662
-0.02%
$ 13.9 million $ 2,894
Apr 10, 11 PM $ 0.00662
+0.00%
$ 13.89 million $ 2,802
Apr 10, 8 PM $ 0.00663
+0.00%
$ 13.92 million $ 2,974
Apr 10, 6 PM $ 0.00659
+0.12%
$ 13.85 million $ 2,863
Apr 10, 4 PM $ 0.00657
+0.14%
$ 13.79 million $ 3,034
Apr 10, 3 PM $ 0.00656
-0.19%
$ 13.77 million $ 3,505
Apr 10, 1 PM $ 0.00652
-0.17%
$ 13.69 million $ 7,178
Apr 10, 12 PM $ 0.00653
+0.41%
$ 13.72 million $ 7,221
Apr 10, 11 AM $ 0.00651
+0.46%
$ 13.67 million $ 7,334
Apr 10, 10 AM $ 0.00647
-0.24%
$ 13.59 million $ 7,271
Apr 10, 9 AM $ 0.00649
+0.28%
$ 13.63 million $ 7,393
Apr 10, 8 AM $ 0.00646
+0.00%
$ 13.58 million $ 7,475
Apr 10, 7 AM $ 0.00646
+0.13%
$ 13.57 million $ 7,958
Apr 10, 6 AM $ 0.00646
-0.11%
$ 13.57 million $ 7,178
Apr 10, 5 AM $ 0.00646
+0.28%
$ 13.57 million $ 7,691
Apr 10, 4 AM $ 0.00645
+0.16%
$ 13.54 million $ 8,070
Apr 10, 3 AM $ 0.00644
+0.04%
$ 13.51 million $ 8,390
Apr 10, 2 AM $ 0.00644
-0.43%
$ 13.52 million $ 9,003
Apr 10, 1 AM $ 0.00645
+0.00%
$ 13.54 million $ 8,775
Apr 10, 12 AM $ 0.00645
+0.27%
$ 13.54 million $ 8,843
Apr 9, 11 PM $ 0.00644
-0.39%
$ 13.53 million $ 8,808
Apr 9, 10 PM $ 0.00648
+0.00%
$ 13.6 million $ 8,703
Apr 9, 6 PM $ 0.00644
+0.00%
$ 13.53 million $ 8,716
Apr 9, 5 PM $ 0.00644
+0.69%
$ 13.53 million $ 8,640
Apr 9, 4 PM $ 0.0064
+0.32%
$ 13.43 million $ 8,373
Apr 9, 3 PM $ 0.00639
+0.89%
$ 13.43 million $ 7,868
Apr 9, 2 PM $ 0.00634
+0.41%
$ 13.31 million $ 6,996
Apr 9, 1 PM $ 0.00631
+0.05%
$ 13.25 million $ 6,247
Apr 9, 12 PM $ 0.00631
+0.26%
$ 13.26 million $ 4,275
Apr 9, 11 AM $ 0.0063
+0.18%
$ 13.22 million $ 3,993
Apr 9, 10 AM $ 0.00628
+0.30%
$ 13.19 million $ 3,956
Apr 9, 9 AM $ 0.00627
+0.05%
$ 13.16 million $ 4,161
Apr 9, 8 AM $ 0.00626
+0.44%
$ 13.15 million $ 4,093
Apr 9, 7 AM $ 0.00624
+0.27%
$ 13.1 million $ 3,803
Apr 9, 6 AM $ 0.00622
-0.01%
$ 13.05 million $ 3,823