NRWA Historical Data

NRWA Page 5
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,998
9:44 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,960
9:42 AM $ 0.00559
+0.00%
$ 11.8 million $ 5,950
9:40 AM $ 0.00558
+0.00%
$ 11.8 million $ 5,966
9:39 AM $ 0.00559
+0.00%
$ 11.74 million $ 5,986
9:35 AM $ 0.00561
+0.00%
$ 11.74 million $ 5,986
9:34 AM $ 0.00561
+0.00%
$ 11.78 million $ 5,992
9:33 AM $ 0.00562
+0.00%
$ 11.78 million $ 5,992
9:32 AM $ 0.00561
-0.05%
$ 11.78 million $ 5,999
9:30 AM $ 0.00562
+0.00%
$ 11.78 million $ 5,977
9:29 AM $ 0.00562
+0.20%
$ 11.8 million $ 5,980
9:28 AM $ 0.00564
+0.00%
$ 11.8 million $ 5,899
9:27 AM $ 0.00564
+0.28%
$ 11.8 million $ 5,899
9:25 AM $ 0.00558
-0.07%
$ 11.8 million $ 5,917
9:24 AM $ 0.00558
-0.06%
$ 11.73 million $ 5,866
9:23 AM $ 0.00559
+0.00%
$ 11.73 million $ 5,866
9:22 AM $ 0.00554
+0.00%
$ 11.73 million $ 5,840
9:20 AM $ 0.00552
+0.00%
$ 11.73 million $ 5,834
9:19 AM $ 0.00551
-1.02%
$ 11.57 million $ 5,904
9:17 AM $ 0.00558
-0.01%
$ 11.57 million $ 5,813
9:16 AM $ 0.00557
-1.24%
$ 11.57 million $ 5,887
9:14 AM $ 0.00565
+0.33%
$ 11.86 million $ 5,863
9:12 AM $ 0.00562
-0.76%
$ 11.86 million $ 5,882
9:10 AM $ 0.00569
+0.00%
$ 11.86 million $ 5,802
9:08 AM $ 0.00561
-0.24%
$ 11.78 million $ 5,816
9:07 AM $ 0.0056
+0.00%
$ 11.78 million $ 5,791
9:05 AM $ 0.0056
+0.04%
$ 11.78 million $ 5,791
9:04 AM $ 0.00561
+0.03%
$ 11.77 million $ 5,772
9:02 AM $ 0.00559
+0.00%
$ 11.77 million $ 5,810
9:01 AM $ 0.00563
+0.00%
$ 11.77 million $ 5,733
9:00 AM $ 0.00557
+0.00%
$ 11.77 million $ 5,733
8:59 AM $ 0.00555
-0.89%
$ 11.66 million $ 5,735
8:57 AM $ 0.00556
+0.00%
$ 11.66 million $ 5,696
8:56 AM $ 0.00552
+0.00%
$ 11.66 million $ 5,727
8:55 AM $ 0.00553
+0.00%
$ 11.66 million $ 5,727
8:54 AM $ 0.00556
+0.00%
$ 11.67 million $ 5,677
8:53 AM $ 0.00551
-0.25%
$ 11.67 million $ 5,727
8:51 AM $ 0.00556
+0.00%
$ 11.67 million $ 5,678
8:50 AM $ 0.00551
+1.10%
$ 11.67 million $ 5,699
8:49 AM $ 0.00553
-1.14%
$ 11.62 million $ 5,661
8:48 AM $ 0.00555
+0.00%
$ 11.62 million $ 5,453
8:47 AM $ 0.0056
+2.92%
$ 11.62 million $ 5,453
8:46 AM $ 0.00544
-1.61%
$ 11.62 million $ 5,624
8:45 AM $ 0.00569
+0.00%
$ 11.62 million $ 5,718
8:44 AM $ 0.00559
+0.00%
$ 11.73 million $ 5,718
8:41 AM $ 0.00579
+2.68%
$ 11.73 million $ 5,569
8:40 AM $ 0.00565
+0.06%
$ 11.73 million $ 5,461
8:39 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,455
8:38 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,458
8:37 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,444