NRWA Historical Data

NRWA Page 5
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00265
+0.00%
$ 5.6 million $ 66,816
9:10 PM $ 0.00265
+0.00%
$ 5.57 million $ 66,836
8:58 PM $ 0.00265
+0.00%
$ 5.57 million $ 66,740
8:31 PM $ 0.00264
-0.15%
$ 5.55 million $ 66,741
8:30 PM $ 0.00264
+0.00%
$ 5.55 million $ 67,080
8:21 PM $ 0.00266
+0.00%
$ 5.59 million $ 66,735
6:57 PM $ 0.00265
+0.00%
$ 5.56 million $ 67,251
6:10 PM $ 0.00266
+0.00%
$ 5.6 million $ 67,317
5:56 PM $ 0.00266
+0.00%
$ 5.6 million $ 66,890
5:52 PM $ 0.00268
+0.00%
$ 5.62 million $ 66,548
5:49 PM $ 0.00264
-0.40%
$ 5.54 million $ 65,008
5:47 PM $ 0.00265
+0.00%
$ 5.54 million $ 63,726
5:46 PM $ 0.00268
+0.00%
$ 5.54 million $ 63,726
5:45 PM $ 0.00266
+0.64%
$ 5.54 million $ 61,799
5:43 PM $ 0.00265
+0.00%
$ 5.57 million $ 60,590
5:42 PM $ 0.00266
+0.00%
$ 5.57 million $ 60,590
5:40 PM $ 0.00265
-0.06%
$ 5.57 million $ 58,924
5:39 PM $ 0.00265
+0.00%
$ 5.56 million $ 58,180
5:38 PM $ 0.00264
+0.05%
$ 5.56 million $ 58,035
5:36 PM $ 0.00265
+0.00%
$ 5.56 million $ 56,914
4:56 PM $ 0.00264
+0.00%
$ 5.55 million $ 58,176
4:10 PM $ 0.00265
+0.02%
$ 5.56 million $ 58,305
4:06 PM $ 0.00265
+0.00%
$ 5.56 million $ 58,307
3:58 PM $ 0.00264
+0.00%
$ 5.55 million $ 58,329
3:57 PM $ 0.00265
+0.00%
$ 5.55 million $ 58,290
3:56 PM $ 0.00264
+0.00%
$ 5.55 million $ 58,777
3:42 PM $ 0.00264
+0.00%
$ 5.55 million $ 59,048
3:40 PM $ 0.00264
+0.00%
$ 5.55 million $ 59,040
3:25 PM $ 0.00264
+0.00%
$ 5.53 million $ 59,329
3:24 PM $ 0.00263
+0.00%
$ 5.53 million $ 59,329
3:23 PM $ 0.00264
+0.00%
$ 5.53 million $ 59,225
3:22 PM $ 0.00264
+0.00%
$ 5.53 million $ 59,217
3:18 PM $ 0.00264
+0.00%
$ 5.55 million $ 57,615
3:14 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,580
3:13 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,580
3:09 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,571
2:55 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,576
2:52 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,526
2:51 PM $ 0.00263
-0.02%
$ 5.52 million $ 57,526
2:50 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,481
2:49 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,481
2:48 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,401
2:47 PM $ 0.00263
+0.02%
$ 5.52 million $ 57,401
2:46 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,392
2:45 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,382
2:44 PM $ 0.00263
+0.01%
$ 5.52 million $ 57,357
2:43 PM $ 0.00263
+0.02%
$ 5.52 million $ 57,357
2:42 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,317
2:41 PM $ 0.00263
+0.05%
$ 5.52 million $ 57,282
2:39 PM $ 0.00263
+0.00%
$ 5.51 million $ 57,269