NRWA Historical Data

NRWA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00129
+0.00%
$ 2.7 million $ 84,389
Dec 17, 3 PM $ 0.0013
+0.02%
$ 2.74 million $ 84,629
Dec 17, 2 PM $ 0.00129
-0.04%
$ 2.72 million $ 83,762
Dec 17, 1 PM $ 0.00129
+0.45%
$ 2.72 million $ 83,297
Dec 17, 12 PM $ 0.00129
-0.07%
$ 2.71 million $ 83,528
Dec 17, 11 AM $ 0.00129
+0.57%
$ 2.71 million $ 82,823
Dec 17, 10 AM $ 0.00128
-0.25%
$ 2.69 million $ 82,229
Dec 17, 9 AM $ 0.00129
+0.52%
$ 2.7 million $ 82,528
Dec 17, 8 AM $ 0.00128
-0.43%
$ 2.69 million $ 81,989
Dec 17, 7 AM $ 0.00129
+0.20%
$ 2.7 million $ 82,273
Dec 17, 6 AM $ 0.00128
+0.99%
$ 2.7 million $ 81,730
Dec 17, 5 AM $ 0.00127
-0.41%
$ 2.67 million $ 80,845
Dec 17, 4 AM $ 0.00128
+0.42%
$ 2.68 million $ 81,030
Dec 17, 3 AM $ 0.00128
+0.22%
$ 2.68 million $ 81,088
Dec 17, 2 AM $ 0.00127
-0.10%
$ 2.68 million $ 80,698
Dec 17, 1 AM $ 0.00127
+0.13%
$ 2.67 million $ 80,712
Dec 17, 12 AM $ 0.00127
-0.01%
$ 2.67 million $ 80,170
Dec 16, 11 PM $ 0.00127
+0.05%
$ 2.68 million $ 80,248
Dec 16, 10 PM $ 0.00127
+0.00%
$ 2.68 million $ 80,193
Dec 16, 9 PM $ 0.00127
+0.01%
$ 2.67 million $ 80,180
Dec 16, 5 PM $ 0.00126
+0.00%
$ 2.65 million $ 79,657
Dec 16, 2 PM $ 0.00127
+1.37%
$ 2.66 million $ 79,537
Dec 16, 1 PM $ 0.00125
-0.19%
$ 2.63 million $ 78,147
Dec 16, 12 PM $ 0.00125
+0.50%
$ 2.63 million $ 77,834
Dec 16, 11 AM $ 0.00125
+0.24%
$ 2.62 million $ 77,000
Dec 16, 10 AM $ 0.00124
+0.39%
$ 2.61 million $ 76,342
Dec 16, 9 AM $ 0.00124
+1.65%
$ 2.6 million $ 75,734
Dec 16, 8 AM $ 0.00122
+0.12%
$ 2.56 million $ 73,965
Dec 16, 7 AM $ 0.00122
-0.27%
$ 2.56 million $ 73,234
Dec 16, 6 AM $ 0.00122
+1.07%
$ 2.57 million $ 73,296
Dec 16, 5 AM $ 0.00121
+0.76%
$ 2.54 million $ 72,150
Dec 16, 4 AM $ 0.0012
-0.16%
$ 2.52 million $ 71,450
Dec 16, 3 AM $ 0.0012
-0.04%
$ 2.52 million $ 71,778
Dec 16, 2 AM $ 0.0012
+0.54%
$ 2.52 million $ 71,725
Dec 16, 1 AM $ 0.00119
-0.01%
$ 2.51 million $ 71,060
Dec 16, 12 AM $ 0.00119
-0.14%
$ 2.5 million $ 70,704
Dec 15, 11 PM $ 0.0012
+0.00%
$ 2.51 million $ 54,086
Dec 15, 4 PM $ 0.00119
+0.06%
$ 2.5 million $ 70,913
Dec 15, 3 PM $ 0.00119
-3.46%
$ 2.5 million $ 70,351
Dec 15, 2 PM $ 0.00123
-0.93%
$ 2.58 million $ 73,310
Dec 15, 1 PM $ 0.00124
-0.28%
$ 2.6 million $ 72,753
Dec 15, 12 PM $ 0.00123
+0.62%
$ 2.59 million $ 72,080
Dec 15, 11 AM $ 0.00123
-0.34%
$ 2.59 million $ 72,395
Dec 15, 10 AM $ 0.00124
+0.70%
$ 2.6 million $ 72,549
Dec 15, 9 AM $ 0.00123
+0.30%
$ 2.58 million $ 71,648
Dec 15, 8 AM $ 0.00122
-0.11%
$ 2.57 million $ 71,791
Dec 15, 7 AM $ 0.00123
+0.31%
$ 2.57 million $ 71,736
Dec 15, 6 AM $ 0.00122
+0.46%
$ 2.56 million $ 70,379
Dec 15, 5 AM $ 0.00121
+0.45%
$ 2.55 million $ 69,409
Dec 15, 4 AM $ 0.00121
+0.56%
$ 2.54 million $ 67,856