NRWA Historical Data

NRWA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00121
+0.56%
$ 2.54 million $ 67,856
Dec 15, 3 AM $ 0.0012
-0.10%
$ 2.52 million $ 66,172
Dec 15, 2 AM $ 0.0012
+1.68%
$ 2.53 million $ 65,361
Dec 15, 1 AM $ 0.00118
+0.21%
$ 2.48 million $ 63,891
Dec 15, 12 AM $ 0.00118
+0.47%
$ 2.48 million $ 63,536
Dec 14, 11 PM $ 0.00117
-0.02%
$ 2.46 million $ 62,875
Dec 14, 10 PM $ 0.00118
+0.00%
$ 2.47 million $ 62,892
Dec 14, 9 PM $ 0.00118
+0.00%
$ 2.47 million $ 62,547
Dec 14, 6 PM $ 0.00117
+0.00%
$ 2.46 million $ 62,734
Dec 14, 4 PM $ 0.00118
+0.19%
$ 2.47 million $ 62,639
Dec 14, 3 PM $ 0.00117
-0.30%
$ 2.46 million $ 62,330
Dec 14, 2 PM $ 0.00118
-0.16%
$ 2.47 million $ 62,507
Dec 14, 1 PM $ 0.00118
+0.51%
$ 2.49 million $ 62,677
Dec 14, 12 PM $ 0.00118
-0.21%
$ 2.48 million $ 62,394
Dec 14, 11 AM $ 0.00118
-0.16%
$ 2.47 million $ 61,818
Dec 14, 10 AM $ 0.00118
+0.38%
$ 2.47 million $ 61,506
Dec 14, 9 AM $ 0.00118
-0.47%
$ 2.47 million $ 61,965
Dec 14, 8 AM $ 0.00118
+0.45%
$ 2.48 million $ 61,772
Dec 14, 7 AM $ 0.00118
+0.08%
$ 2.48 million $ 61,540
Dec 14, 6 AM $ 0.00118
+0.73%
$ 2.48 million $ 61,029
Dec 14, 5 AM $ 0.00117
-0.01%
$ 2.46 million $ 60,816
Dec 14, 3 AM $ 0.00117
+0.00%
$ 2.45 million $ 60,638
Dec 14, 2 AM $ 0.00117
+0.00%
$ 2.45 million $ 60,567
Dec 14, 12 AM $ 0.00117
+0.44%
$ 2.45 million $ 60,131
Dec 13, 5 PM $ 0.00115
+0.00%
$ 2.41 million $ 59,211
Dec 13, 3 PM $ 0.00114
+0.58%
$ 2.4 million $ 59,126
Dec 13, 2 PM $ 0.00114
+0.08%
$ 2.39 million $ 58,669
Dec 13, 1 PM $ 0.00114
-0.53%
$ 2.39 million $ 59,124
Dec 13, 12 PM $ 0.00115
+0.74%
$ 2.41 million $ 59,247
Dec 13, 11 AM $ 0.00114
-0.01%
$ 2.39 million $ 58,654
Dec 13, 10 AM $ 0.00114
+0.28%
$ 2.4 million $ 58,398
Dec 13, 9 AM $ 0.00113
-0.23%
$ 2.38 million $ 58,282
Dec 13, 8 AM $ 0.00114
+1.12%
$ 2.39 million $ 58,231
Dec 13, 7 AM $ 0.00113
+0.16%
$ 2.37 million $ 57,664
Dec 13, 6 AM $ 0.00113
+0.25%
$ 2.36 million $ 57,426
Dec 13, 5 AM $ 0.00113
+0.30%
$ 2.37 million $ 57,677
Dec 13, 4 AM $ 0.00113
+0.46%
$ 2.36 million $ 57,454
Dec 13, 3 AM $ 0.00112
+0.23%
$ 2.35 million $ 56,853
Dec 13, 2 AM $ 0.00111
+0.00%
$ 2.34 million $ 56,497
Dec 13, 1 AM $ 0.00111
+0.00%
$ 2.34 million $ 56,468
Dec 13, 12 AM $ 0.00111
+0.51%
$ 2.34 million $ 56,376
Dec 12, 11 PM $ 0.00111
+0.12%
$ 2.32 million $ 55,803
Dec 12, 2 PM $ 0.00111
+0.17%
$ 2.33 million $ 55,757
Dec 12, 1 PM $ 0.0011
+0.14%
$ 2.32 million $ 55,507
Dec 12, 12 PM $ 0.0011
+0.09%
$ 2.31 million $ 55,676
Dec 12, 10 AM $ 0.0011
+0.00%
$ 2.31 million $ 55,210
Dec 12, 9 AM $ 0.0011
+0.00%
$ 2.31 million $ 55,243
Dec 12, 8 AM $ 0.0011
-0.10%
$ 2.31 million $ 55,299
Dec 12, 7 AM $ 0.0011
-0.62%
$ 2.31 million $ 55,537
Dec 12, 6 AM $ 0.00111
+0.28%
$ 2.32 million $ 55,400