NRWA Historical Data

NRWA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00398
+0.00%
$ 8.35 million $ 1,610
Apr 27, 6 PM $ 0.00397
-0.04%
$ 8.35 million $ 1,610
Apr 27, 5 PM $ 0.00398
+0.57%
$ 8.35 million $ 1,596
Apr 27, 4 PM $ 0.00395
+0.11%
$ 8.3 million $ 1,498
Apr 27, 3 PM $ 0.00396
-0.92%
$ 8.31 million $ 1,496
Apr 27, 2 PM $ 0.00399
+0.50%
$ 8.37 million $ 1,525
Apr 27, 1 PM $ 0.00397
-0.08%
$ 8.33 million $ 1,439
Apr 27, 12 PM $ 0.00397
+0.05%
$ 8.34 million $ 1,431
Apr 27, 11 AM $ 0.00397
-0.01%
$ 8.33 million $ 1,482
Apr 27, 10 AM $ 0.00397
-0.12%
$ 8.33 million $ 1,628
Apr 27, 9 AM $ 0.00398
+0.37%
$ 8.35 million $ 1,564
Apr 27, 8 AM $ 0.00396
+0.31%
$ 8.32 million $ 1,599
Apr 27, 7 AM $ 0.00395
-0.48%
$ 8.29 million $ 1,504
Apr 27, 6 AM $ 0.00397
-0.13%
$ 8.33 million $ 1,350
Apr 27, 5 AM $ 0.00397
-0.84%
$ 8.35 million $ 1,982
Apr 27, 4 AM $ 0.00401
-0.25%
$ 8.42 million $ 1,988
Apr 27, 3 AM $ 0.00402
+0.22%
$ 8.44 million $ 1,963
Apr 27, 2 AM $ 0.00401
+0.05%
$ 8.42 million $ 2,620
Apr 27, 1 AM $ 0.00401
+0.24%
$ 8.41 million $ 2,665
Apr 27, 12 AM $ 0.00399
+0.57%
$ 8.39 million $ 2,718
Apr 26, 11 PM $ 0.00397
-0.09%
$ 8.34 million $ 3,785
Apr 26, 10 PM $ 0.00398
-0.09%
$ 8.35 million $ 3,766
Apr 26, 9 PM $ 0.00396
+0.00%
$ 8.31 million $ 4,402
Apr 26, 8 PM $ 0.00396
+0.57%
$ 8.32 million $ 4,357
Apr 26, 7 PM $ 0.00394
+0.20%
$ 8.27 million $ 4,353
Apr 26, 6 PM $ 0.00393
+0.00%
$ 8.26 million $ 4,349
Apr 26, 5 PM $ 0.00392
-0.03%
$ 8.24 million $ 4,379
Apr 26, 4 PM $ 0.00392
-0.10%
$ 8.22 million $ 4,384
Apr 26, 3 PM $ 0.00392
-0.01%
$ 8.23 million $ 4,380
Apr 26, 2 PM $ 0.00392
+0.30%
$ 8.23 million $ 4,387
Apr 26, 1 PM $ 0.00391
+0.31%
$ 8.2 million $ 4,342
Apr 26, 12 PM $ 0.0039
-0.19%
$ 8.2 million $ 4,378
Apr 26, 11 AM $ 0.00391
+0.24%
$ 8.22 million $ 4,276
Apr 26, 10 AM $ 0.0039
+0.03%
$ 8.2 million $ 4,186
Apr 26, 9 AM $ 0.0039
+0.19%
$ 8.18 million $ 5,858
Apr 26, 8 AM $ 0.00389
-0.14%
$ 8.17 million $ 6,186
Apr 26, 7 AM $ 0.00389
+0.38%
$ 8.17 million $ 6,270
Apr 26, 6 AM $ 0.00388
-0.28%
$ 8.14 million $ 6,820
Apr 26, 5 AM $ 0.00389
+0.34%
$ 8.17 million $ 8,474
Apr 26, 4 AM $ 0.00388
+0.47%
$ 8.15 million $ 9,211
Apr 26, 3 AM $ 0.00386
-0.45%
$ 8.11 million $ 9,756
Apr 26, 2 AM $ 0.00388
+0.06%
$ 8.15 million $ 11,627
Apr 26, 1 AM $ 0.00388
+0.28%
$ 8.14 million $ 12,159
Apr 26, 12 AM $ 0.00387
-0.33%
$ 8.12 million $ 13,696
Apr 25, 10 PM $ 0.00388
-0.01%
$ 8.15 million $ 21,885
Apr 25, 9 PM $ 0.00389
+0.00%
$ 8.16 million $ 21,240
Apr 25, 6 PM $ 0.00387
-0.14%
$ 8.14 million $ 24,379
Apr 25, 5 PM $ 0.00388
-0.04%
$ 8.14 million $ 24,419
Apr 25, 4 PM $ 0.00388
+0.05%
$ 8.15 million $ 24,391
Apr 25, 3 PM $ 0.00388
-0.16%
$ 8.14 million $ 24,533