NRWA Historical Data

NRWA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00111
+0.28%
$ 2.32 million $ 55,400
Dec 12, 5 AM $ 0.0011
-0.24%
$ 2.31 million $ 54,887
Dec 12, 4 AM $ 0.0011
+0.03%
$ 2.31 million $ 54,697
Dec 12, 3 AM $ 0.0011
+0.48%
$ 2.3 million $ 54,629
Dec 12, 2 AM $ 0.00109
+0.68%
$ 2.29 million $ 53,914
Dec 12, 1 AM $ 0.00108
+0.45%
$ 2.27 million $ 53,555
Dec 12, 12 AM $ 0.00108
+0.00%
$ 2.27 million $ 52,831
Dec 11, 7 PM $ 0.00107
+0.00%
$ 2.24 million $ 51,944
Dec 11, 4 PM $ 0.00105
-0.11%
$ 2.21 million $ 51,971
Dec 11, 3 PM $ 0.00105
+0.00%
$ 2.19 million $ 51,556
Dec 11, 2 PM $ 0.00104
-0.71%
$ 2.19 million $ 51,523
Dec 11, 1 PM $ 0.00105
+0.16%
$ 2.21 million $ 51,883
Dec 11, 12 PM $ 0.00105
+0.68%
$ 2.21 million $ 51,294
Dec 11, 11 AM $ 0.00105
+0.37%
$ 2.2 million $ 51,363
Dec 11, 10 AM $ 0.00104
+0.28%
$ 2.19 million $ 50,913
Dec 11, 9 AM $ 0.00104
-0.06%
$ 2.18 million $ 50,847
Dec 11, 8 AM $ 0.00104
+0.17%
$ 2.18 million $ 50,640
Dec 11, 7 AM $ 0.00104
-0.63%
$ 2.18 million $ 50,328
Dec 11, 6 AM $ 0.00105
+0.16%
$ 2.2 million $ 50,420
Dec 11, 5 AM $ 0.00105
+0.55%
$ 2.2 million $ 50,097
Dec 11, 4 AM $ 0.00103
+0.03%
$ 2.17 million $ 49,544
Dec 11, 3 AM $ 0.00103
-0.11%
$ 2.17 million $ 49,194
Dec 11, 2 AM $ 0.00103
-0.50%
$ 2.17 million $ 49,230
Dec 11, 1 AM $ 0.00104
-0.77%
$ 2.18 million $ 48,875
Dec 10, 11 PM $ 0.00107
+0.00%
$ 2.24 million $ 49,563
Dec 10, 10 PM $ 0.00106
+0.23%
$ 2.23 million $ 49,525
Dec 10, 9 PM $ 0.00106
-0.35%
$ 2.22 million $ 48,754
Dec 10, 4 PM $ 0.00105
+0.92%
$ 2.2 million $ 48,630
Dec 10, 3 PM $ 0.00104
-0.13%
$ 2.18 million $ 48,164
Dec 10, 2 PM $ 0.00104
-0.17%
$ 2.18 million $ 48,073
Dec 10, 1 PM $ 0.00104
+0.51%
$ 2.18 million $ 47,916
Dec 10, 12 PM $ 0.00103
+0.16%
$ 2.17 million $ 47,664
Dec 10, 11 AM $ 0.00103
-0.07%
$ 2.17 million $ 47,333
Dec 10, 10 AM $ 0.00103
-0.44%
$ 2.16 million $ 46,883
Dec 10, 9 AM $ 0.00104
+0.00%
$ 2.17 million $ 47,008
Dec 10, 8 AM $ 0.00104
+0.85%
$ 2.17 million $ 46,964
Dec 10, 7 AM $ 0.00103
+0.08%
$ 2.16 million $ 45,965
Dec 10, 6 AM $ 0.00103
+0.27%
$ 2.15 million $ 45,759
Dec 10, 5 AM $ 0.00102
-0.22%
$ 2.14 million $ 44,489
Dec 10, 4 AM $ 0.00102
+0.57%
$ 2.15 million $ 44,269
Dec 10, 3 AM $ 0.00102
+0.53%
$ 2.14 million $ 43,899
Dec 10, 2 AM $ 0.00101
+0.13%
$ 2.12 million $ 42,581
Dec 10, 1 AM $ 0.00101
-0.38%
$ 2.12 million $ 41,611
Dec 10, 12 AM $ 0.00101
+0.00%
$ 2.13 million $ 42,002
Dec 9, 10 PM $ 0.00102
+0.00%
$ 2.14 million $ 42,079
Dec 9, 9 PM $ 0.00102
+0.06%
$ 2.15 million $ 41,782
Dec 9, 4 PM $ 0.00101
+2.59%
$ 2.13 million $ 40,067
Dec 9, 3 PM $ 0.000986
+0.00%
$ 2.07 million $ 39,986
Dec 9, 2 PM $ 0.000987
+0.57%
$ 2.07 million $ 39,921
Dec 9, 1 PM $ 0.00098
-0.86%
$ 2.06 million $ 39,493