NRWA Historical Data

NRWA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00098
-0.86%
$ 2.06 million $ 39,493
Dec 9, 12 PM $ 0.000985
+0.81%
$ 2.07 million $ 39,742
Dec 9, 11 AM $ 0.000977
-0.24%
$ 2.05 million $ 39,022
Dec 9, 10 AM $ 0.000975
+0.17%
$ 2.05 million $ 38,636
Dec 9, 9 AM $ 0.000973
-0.26%
$ 2.04 million $ 38,460
Dec 9, 8 AM $ 0.000979
+0.35%
$ 2.05 million $ 39,146
Dec 9, 7 AM $ 0.000975
+0.10%
$ 2.05 million $ 39,365
Dec 9, 6 AM $ 0.000965
-0.20%
$ 2.02 million $ 39,064
Dec 9, 5 AM $ 0.000969
+0.00%
$ 2.03 million $ 39,462
Dec 9, 4 AM $ 0.000969
-0.26%
$ 2.03 million $ 39,470
Dec 9, 3 AM $ 0.000965
+0.08%
$ 2.03 million $ 38,907
Dec 9, 2 AM $ 0.000965
-0.06%
$ 2.03 million $ 38,599
Dec 9, 1 AM $ 0.000967
-0.27%
$ 2.03 million $ 38,511
Dec 9, 12 AM $ 0.000964
+0.00%
$ 2.02 million $ 38,163
Dec 8, 11 PM $ 0.000964
-0.44%
$ 2.02 million $ 38,330
Dec 8, 7 PM $ 0.000959
+0.00%
$ 2.01 million $ 37,593
Dec 8, 5 PM $ 0.000954
+0.00%
$ 2 million $ 37,689
Dec 8, 4 PM $ 0.000957
+0.03%
$ 2.01 million $ 37,669
Dec 8, 3 PM $ 0.000956
-0.47%
$ 2.01 million $ 36,973
Dec 8, 2 PM $ 0.000961
+0.07%
$ 2.02 million $ 35,510
Dec 8, 1 PM $ 0.000961
+0.95%
$ 2.02 million $ 35,006
Dec 8, 12 PM $ 0.00095
+0.59%
$ 1.99 million $ 33,856
Dec 8, 11 AM $ 0.000944
+0.42%
$ 1.98 million $ 32,241
Dec 8, 10 AM $ 0.00094
+0.86%
$ 1.97 million $ 30,455
Dec 8, 9 AM $ 0.000932
+1.65%
$ 1.96 million $ 28,286
Dec 8, 8 AM $ 0.000916
+1.37%
$ 1.92 million $ 24,421
Dec 8, 7 AM $ 0.000904
+1.09%
$ 1.9 million $ 21,742
Dec 8, 6 AM $ 0.000894
+1.62%
$ 1.88 million $ 19,177
Dec 8, 5 AM $ 0.00088
+0.51%
$ 1.85 million $ 16,169
Dec 8, 4 AM $ 0.000874
+0.00%
$ 1.84 million $ 14,114
Dec 8, 3 AM $ 0.000874
+0.41%
$ 1.84 million $ 14,121
Dec 8, 2 AM $ 0.000871
-0.55%
$ 1.83 million $ 14,223
Dec 8, 1 AM $ 0.000871
+0.77%
$ 1.83 million $ 14,314
Dec 7, 11 PM $ 0.000857
+0.00%
$ -- $ 14,150
Dec 7, 6 PM $ 0.000857
+0.00%
$ -- $ 14,057
Dec 7, 5 PM $ 0.000852
+0.26%
$ -- $ 14,048
Dec 7, 4 PM $ 0.000849
+0.14%
$ -- $ 13,998
Dec 7, 3 PM $ 0.000848
+1.61%
$ -- $ 14,014
Dec 7, 2 PM $ 0.000834
-1.03%
$ -- $ 14,106
Dec 7, 1 PM $ 0.000844
-0.37%
$ -- $ 14,598
Dec 7, 12 PM $ 0.000846
+0.61%
$ -- $ 15,283
Dec 7, 11 AM $ 0.00084
-0.10%
$ -- $ 15,971
Dec 7, 10 AM $ 0.000841
+0.47%
$ -- $ 17,611
Dec 7, 9 AM $ 0.000838
-0.16%
$ -- $ 19,050
Dec 7, 8 AM $ 0.000839
+0.21%
$ -- $ 21,121
Dec 7, 7 AM $ 0.000837
-0.15%
$ -- $ 24,197
Dec 7, 6 AM $ 0.000838
+0.38%
$ -- $ 26,409
Dec 7, 5 AM $ 0.000835
+0.01%
$ -- $ 26,256
Dec 7, 4 AM $ 0.000835
+0.38%
$ -- $ 25,939
Dec 7, 3 AM $ 0.000832
+0.76%
$ -- $ 25,243