NRWA Historical Data

NRWA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000835
+0.38%
$ -- $ 25,939
Dec 7, 3 AM $ 0.000832
+0.76%
$ -- $ 25,243
Dec 7, 2 AM $ 0.000825
+1.19%
$ -- $ 23,318
Dec 7, 1 AM $ 0.000816
+0.57%
$ -- $ 21,614
Dec 7, 12 AM $ 0.000811
+0.42%
$ -- $ 20,434
Dec 6, 11 PM $ 0.000808
+0.15%
$ -- $ 19,872
Dec 6, 10 PM $ 0.000806
-0.23%
$ -- $ 19,709
Dec 6, 9 PM $ 0.000808
+0.06%
$ -- $ 19,697
Dec 6, 8 PM $ 0.000807
+0.50%
$ -- $ 19,696
Dec 6, 7 PM $ 0.000803
-0.05%
$ -- $ 19,497
Dec 6, 6 PM $ 0.000804
+0.01%
$ -- $ 19,491
Dec 6, 5 PM $ 0.000804
+0.10%
$ -- $ 19,484
Dec 6, 4 PM $ 0.000803
+0.80%
$ -- $ 19,253
Dec 6, 3 PM $ 0.000797
-0.15%
$ -- $ 18,818
Dec 6, 2 PM $ 0.000798
+1.12%
$ -- $ 18,070
Dec 6, 1 PM $ 0.000789
+1.17%
$ -- $ 17,103
Dec 6, 12 PM $ 0.00078
+0.81%
$ -- $ 15,754
Dec 6, 11 AM $ 0.000774
+0.93%
$ -- $ 14,301
Dec 6, 10 AM $ 0.000767
+1.05%
$ -- $ 11,992
Dec 6, 9 AM $ 0.000759
+1.69%
$ -- $ 9,802
Dec 6, 8 AM $ 0.000747
+1.06%
$ -- $ 7,065
Dec 6, 7 AM $ 0.000739
+1.73%
$ -- $ 3,336
Dec 6, 6 AM $ 0.000726
+0.03%
$ -- $ 409
Dec 6, 5 AM $ 0.000726
-0.03%
$ -- $ 29
Download