NRWA Historical Data

NRWA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00557
-0.28%
$ 11.69 million $ 4,948
Apr 19, 2 AM $ 0.00558
-0.46%
$ 11.72 million $ 5,107
Apr 19, 12 AM $ 0.0056
-0.15%
$ 11.76 million $ 7,126
Apr 18, 6 PM $ 0.0056
+0.20%
$ 11.77 million $ 13,973
Apr 18, 5 PM $ 0.0056
+0.00%
$ 11.75 million $ 13,925
Apr 18, 4 PM $ 0.0056
+0.00%
$ 11.76 million $ 14,961
Apr 18, 2 PM $ 0.00558
-0.01%
$ 11.71 million $ 16,824
Apr 18, 1 PM $ 0.00558
+0.01%
$ 11.72 million $ 17,555
Apr 18, 12 PM $ 0.00558
+0.22%
$ 11.72 million $ 15,966
Apr 18, 11 AM $ 0.00557
+0.02%
$ 11.69 million $ 15,549
Apr 18, 10 AM $ 0.00557
-0.16%
$ 11.7 million $ 15,231
Apr 18, 9 AM $ 0.00558
-0.22%
$ 11.71 million $ 15,259
Apr 18, 8 AM $ 0.00561
-0.71%
$ 11.78 million $ 15,278
Apr 18, 7 AM $ 0.00565
-0.01%
$ 11.86 million $ 15,250
Apr 18, 6 AM $ 0.00565
-0.25%
$ 11.87 million $ 15,588
Apr 18, 5 AM $ 0.00566
+0.06%
$ 11.88 million $ 15,188
Apr 18, 4 AM $ 0.00565
+0.39%
$ 11.87 million $ 15,542
Apr 18, 3 AM $ 0.00563
-0.45%
$ 11.83 million $ 16,100
Apr 18, 2 AM $ 0.00565
-0.07%
$ 11.86 million $ 16,304
Apr 18, 1 AM $ 0.00565
-0.30%
$ 11.88 million $ 16,346
Apr 18, 12 AM $ 0.00567
-0.14%
$ 11.9 million $ 15,310
Apr 17, 11 PM $ 0.00569
-1.54%
$ 11.96 million $ 14,353
Apr 17, 10 PM $ 0.00577
+0.01%
$ 12.12 million $ 9,600
Apr 17, 5 PM $ 0.00574
-0.27%
$ 12.05 million $ 10,112
Apr 17, 4 PM $ 0.00578
-0.08%
$ 12.14 million $ 10,063
Apr 17, 3 PM $ 0.00578
-0.02%
$ 12.14 million $ 8,596
Apr 17, 2 PM $ 0.0058
+0.38%
$ 12.19 million $ 7,468
Apr 17, 1 PM $ 0.00579
+0.76%
$ 12.15 million $ 7,345
Apr 17, 12 PM $ 0.00572
+0.25%
$ 12.02 million $ 7,207
Apr 17, 11 AM $ 0.00568
-0.17%
$ 11.92 million $ 9,571
Apr 17, 10 AM $ 0.00568
+0.00%
$ 11.92 million $ 10,345
Apr 17, 9 AM $ 0.00566
+0.16%
$ 11.88 million $ 10,697
Apr 17, 8 AM $ 0.00565
+0.30%
$ 11.87 million $ 10,772
Apr 17, 7 AM $ 0.00562
-0.26%
$ 11.81 million $ 14,699
Apr 17, 6 AM $ 0.00564
+0.46%
$ 11.84 million $ 20,466
Apr 17, 5 AM $ 0.00562
-0.56%
$ 11.79 million $ 22,293
Apr 17, 4 AM $ 0.00564
-0.09%
$ 11.85 million $ 22,266
Apr 17, 3 AM $ 0.00565
+0.02%
$ 11.86 million $ 26,765
Apr 17, 2 AM $ 0.00562
-0.31%
$ 11.81 million $ 26,496
Apr 17, 1 AM $ 0.00564
-0.78%
$ 11.85 million $ 28,222
Apr 17, 12 AM $ 0.00569
-0.60%
$ 11.94 million $ 27,847
Apr 16, 11 PM $ 0.00572
+0.20%
$ 12 million $ 27,809
Apr 16, 10 PM $ 0.0057
+0.07%
$ 11.98 million $ 28,232
Apr 16, 7 PM $ 0.0057
+0.66%
$ 11.96 million $ 27,548
Apr 16, 6 PM $ 0.00564
+0.00%
$ 11.84 million $ 27,767
Apr 16, 5 PM $ 0.0056
-0.57%
$ 11.76 million $ 27,731
Apr 16, 4 PM $ 0.00559
-0.34%
$ 11.74 million $ 26,620
Apr 16, 3 PM $ 0.00555
+0.05%
$ 11.66 million $ 26,334
Apr 16, 2 PM $ 0.00554
-0.55%
$ 11.63 million $ 26,257
Apr 16, 1 PM $ 0.00558
+0.33%
$ 11.72 million $ 26,451