Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.000556
+0.11%
$1.17 million $952
Sep 15, 8 AM $0.000557
-0.63%
$1.17 million $817
Sep 15, 7 AM $0.000561
-0.21%
$1.18 million $644
Sep 15, 6 AM $0.000564
-0.37%
$1.18 million $727
Sep 15, 5 AM $0.000565
+0.30%
$1.19 million $1,034
Sep 15, 4 AM $0.000565
+0.13%
$1.19 million $1,024
Sep 15, 3 AM $0.000565
-1.00%
$1.19 million $1,026
Sep 15, 2 AM $0.00057
+0.12%
$1.2 million $848
Sep 15, 1 AM $0.00057
+0.31%
$1.2 million $1,128
Sep 15, 12 AM $0.000569
+0.00%
$1.2 million $1,078
Sep 14, 11 PM $0.00057
+0.00%
$1.2 million $1,324
Sep 14, 10 PM $0.000572
-0.12%
$1.2 million $1,478
Sep 14, 9 PM $0.000573
-0.12%
$1.2 million $1,463
Sep 14, 6 PM $0.000576
+0.00%
$1.21 million $1,517
Sep 14, 4 PM $0.00057
+0.00%
$1.2 million $1,476
Sep 14, 3 PM $0.000568
+0.00%
$1.19 million $1,573
Sep 14, 2 PM $0.000569
+0.04%
$1.19 million $1,987
Sep 14, 1 PM $0.000567
-0.02%
$1.19 million $2,196
Sep 14, 12 PM $0.000568
-0.24%
$1.19 million $2,126
Sep 14, 11 AM $0.000568
+0.03%
$1.19 million $2,121
Sep 14, 10 AM $0.000571
-0.01%
$1.2 million $2,102
Sep 14, 9 AM $0.00057
+0.00%
$1.2 million $2,159
Sep 14, 8 AM $0.000571
+0.00%
$1.2 million $2,087
Sep 14, 7 AM $0.000569
+0.15%
$1.2 million $2,084
Sep 14, 6 AM $0.00057
-1.38%
$1.2 million $2,041
Sep 14, 5 AM $0.00058
+0.00%
$1.22 million $1,846
Sep 14, 4 AM $0.000578
+0.00%
$1.21 million $2,570
Sep 14, 3 AM $0.000579
-0.04%
$1.22 million $2,580
Sep 14, 2 AM $0.000577
-0.99%
$1.21 million $2,521
Sep 14, 1 AM $0.000582
+0.00%
$1.22 million $2,246
Sep 14, 12 AM $0.000582
-0.73%
$1.22 million $2,122
Sep 13, 11 PM $0.000586
-0.13%
$1.23 million $2,075
Sep 13, 10 PM $0.000585
-1.46%
$1.23 million $1,943
Sep 13, 9 PM $0.000595
+0.04%
$1.25 million $1,896
Sep 13, 7 PM $0.000594
+0.00%
$1.25 million $1,887
Sep 13, 6 PM $0.000592
+0.00%
$1.24 million $1,836
Sep 13, 5 PM $0.000594
+0.00%
$1.25 million $1,832
Sep 13, 4 PM $0.000592
+0.39%
$1.24 million $1,987
Sep 13, 3 PM $0.000592
+0.00%
$1.24 million $1,886
Sep 13, 2 PM $0.000592
-2.36%
$1.24 million $1,884
Sep 13, 1 PM $0.000607
+0.00%
$1.27 million $1,264
Sep 13, 12 PM $0.000604
+0.00%
$1.27 million $1,264
Sep 13, 11 AM $0.000605
+0.26%
$1.27 million $1,262
Sep 13, 10 AM $0.000604
+0.06%
$1.27 million $1,242
Sep 13, 9 AM $0.000604
+0.00%
$1.27 million $1,235
Sep 13, 8 AM $0.000606
+0.00%
$1.27 million $1,241
Sep 13, 7 AM $0.000609
+0.22%
$1.28 million $1,238
Sep 13, 6 AM $0.000609
-0.15%
$1.28 million $1,239
Sep 13, 5 AM $0.000615
-2.30%
$1.29 million $1,062
Sep 13, 4 AM $0.000635
+0.14%
$1.33 million $932