NRWA Historical Data

NRWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00453
-0.03%
$ 9.52 million $ 82,915
Jun 16, 6 PM $ 0.00454
+0.10%
$ 9.53 million $ 82,907
Jun 16, 5 PM $ 0.00454
-0.13%
$ 9.53 million $ 82,481
Jun 16, 4 PM $ 0.00455
+0.46%
$ 9.56 million $ 82,198
Jun 16, 3 PM $ 0.00453
+0.12%
$ 9.52 million $ 81,492
Jun 16, 2 PM $ 0.00453
-0.04%
$ 9.52 million $ 82,307
Jun 16, 1 PM $ 0.00453
-3.17%
$ 9.52 million $ 86,336
Jun 16, 12 PM $ 0.00469
+5.87%
$ 9.84 million $ 49,851
Jun 16, 11 AM $ 0.00443
+0.01%
$ 9.3 million $ 49,274
Jun 16, 10 AM $ 0.00443
-0.24%
$ 9.3 million $ 98,543
Jun 16, 9 AM $ 0.00444
-0.22%
$ 9.32 million $ 101,986
Jun 16, 8 AM $ 0.00445
+0.07%
$ 9.34 million $ 102,363
Jun 16, 7 AM $ 0.00444
+0.15%
$ 9.32 million $ 101,747
Jun 16, 6 AM $ 0.00443
+0.16%
$ 9.31 million $ 105,548
Jun 16, 5 AM $ 0.00443
-0.32%
$ 9.3 million $ 112,118
Jun 16, 4 AM $ 0.00445
+0.08%
$ 9.34 million $ 112,419
Jun 16, 3 AM $ 0.00444
+0.30%
$ 9.33 million $ 112,853
Jun 16, 2 AM $ 0.00443
-0.57%
$ 9.3 million $ 115,128
Jun 16, 1 AM $ 0.00446
-0.04%
$ 9.36 million $ 117,997
Jun 16, 12 AM $ 0.00446
+0.06%
$ 9.36 million $ 118,515
Jun 15, 11 PM $ 0.00446
-0.72%
$ 9.36 million $ 126,716
Jun 15, 10 PM $ 0.00449
-0.79%
$ 9.43 million $ 126,044
Jun 15, 9 PM $ 0.00451
-0.33%
$ 9.48 million $ 126,580
Jun 15, 8 PM $ 0.00452
-0.09%
$ 9.49 million $ 126,849
Jun 15, 7 PM $ 0.00453
+0.01%
$ 9.51 million $ 127,883
Jun 15, 6 PM $ 0.00453
-0.12%
$ 9.52 million $ 128,894
Jun 15, 5 PM $ 0.00454
-0.19%
$ 9.53 million $ 129,065
Jun 15, 4 PM $ 0.00454
+0.24%
$ 9.54 million $ 129,332
Jun 15, 3 PM $ 0.00453
-0.71%
$ 9.52 million $ 133,711
Jun 15, 2 PM $ 0.00457
-1.43%
$ 9.59 million $ 138,552
Jun 15, 1 PM $ 0.00465
+0.98%
$ 9.76 million $ 136,275
Jun 15, 12 PM $ 0.0046
-3.74%
$ 9.67 million $ 131,993
Jun 15, 11 AM $ 0.00479
+17.39%
$ 10.06 million $ 123,033
Jun 15, 10 AM $ 0.00408
-0.76%
$ 8.57 million $ 62,461
Jun 15, 9 AM $ 0.00411
-0.49%
$ 8.64 million $ 61,368
Jun 15, 8 AM $ 0.00413
-0.09%
$ 8.68 million $ 64,248
Jun 15, 7 AM $ 0.00414
+0.10%
$ 8.69 million $ 66,648
Jun 15, 6 AM $ 0.00414
+0.00%
$ 8.7 million $ 67,666
Jun 15, 5 AM $ 0.00413
+0.12%
$ 8.68 million $ 63,330
Jun 15, 4 AM $ 0.00413
-0.06%
$ 8.68 million $ 65,186
Jun 15, 3 AM $ 0.00413
+0.18%
$ 8.68 million $ 69,149
Jun 15, 2 AM $ 0.00413
+0.33%
$ 8.67 million $ 68,781
Jun 15, 1 AM $ 0.00412
-1.03%
$ 8.64 million $ 80,698
Jun 15, 12 AM $ 0.00416
-3.55%
$ 8.73 million $ 76,982
Jun 14, 11 PM $ 0.00431
+0.11%
$ 9.05 million $ 74,701
Jun 14, 10 PM $ 0.0043
+0.35%
$ 9.03 million $ 78,123
Jun 14, 9 PM $ 0.0043
+0.52%
$ 9.03 million $ 79,619
Jun 14, 8 PM $ 0.00428
-0.27%
$ 8.99 million $ 80,096
Jun 14, 7 PM $ 0.00431
+0.42%
$ 9.04 million $ 79,347
Jun 14, 6 PM $ 0.0043
+0.69%
$ 9.02 million $ 77,698