NRWA Historical Data

NRWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00624
+0.27%
$ 13.1 million $ 3,803
Apr 9, 6 AM $ 0.00622
-0.01%
$ 13.05 million $ 3,823
Apr 9, 5 AM $ 0.00622
-0.03%
$ 13.06 million $ 3,285
Apr 9, 4 AM $ 0.00623
-0.04%
$ 13.07 million $ 3,352
Apr 9, 3 AM $ 0.00623
-0.32%
$ 13.09 million $ 5,142
Apr 9, 2 AM $ 0.00625
+0.28%
$ 13.12 million $ 4,634
Apr 9, 1 AM $ 0.0062
-0.36%
$ 13.02 million $ 5,549
Apr 8, 11 PM $ 0.00623
-0.66%
$ 13.08 million $ 5,707
Apr 8, 10 PM $ 0.00627
+0.00%
$ 13.17 million $ 5,627
Apr 8, 7 PM $ 0.00623
+0.00%
$ 13.08 million $ 5,606
Apr 8, 3 PM $ 0.00622
+0.13%
$ 13.06 million $ 5,774
Apr 8, 2 PM $ 0.00622
-0.59%
$ 13.06 million $ 6,302
Apr 8, 1 PM $ 0.00626
-0.43%
$ 13.14 million $ 6,497
Apr 8, 12 PM $ 0.00628
+0.37%
$ 13.19 million $ 6,256
Apr 8, 11 AM $ 0.00626
+0.00%
$ 13.15 million $ 6,306
Apr 8, 10 AM $ 0.00626
-0.20%
$ 13.14 million $ 10,259
Apr 8, 9 AM $ 0.00627
+0.34%
$ 13.17 million $ 11,646
Apr 8, 8 AM $ 0.00625
+0.05%
$ 13.12 million $ 11,659
Apr 8, 7 AM $ 0.00624
-0.13%
$ 13.11 million $ 11,621
Apr 8, 6 AM $ 0.00625
-0.23%
$ 13.13 million $ 11,510
Apr 8, 5 AM $ 0.00626
-0.02%
$ 13.15 million $ 11,717
Apr 8, 4 AM $ 0.00625
-0.37%
$ 13.13 million $ 11,880
Apr 8, 3 AM $ 0.00629
+0.06%
$ 13.21 million $ 10,116
Apr 8, 2 AM $ 0.00629
-0.21%
$ 13.2 million $ 9,849
Apr 8, 1 AM $ 0.0063
-0.10%
$ 13.24 million $ 8,895
Apr 7, 6 PM $ 0.00615
+0.00%
$ 12.91 million $ 9,441
Apr 7, 5 PM $ 0.00611
-0.01%
$ 12.84 million $ 9,464
Apr 7, 4 PM $ 0.00612
+0.66%
$ 12.85 million $ 9,472
Apr 7, 3 PM $ 0.00608
+0.65%
$ 12.77 million $ 9,202
Apr 7, 2 PM $ 0.00605
-0.12%
$ 12.71 million $ 9,067
Apr 7, 1 PM $ 0.00606
+0.26%
$ 12.72 million $ 9,190
Apr 7, 12 PM $ 0.00604
-0.05%
$ 12.68 million $ 9,620
Apr 7, 11 AM $ 0.00604
+0.25%
$ 12.69 million $ 9,692
Apr 7, 10 AM $ 0.00602
-0.13%
$ 12.64 million $ 6,571
Apr 7, 9 AM $ 0.00603
+0.69%
$ 12.65 million $ 4,195
Apr 7, 8 AM $ 0.00598
+0.52%
$ 12.56 million $ 4,041
Apr 7, 7 AM $ 0.00595
-0.09%
$ 12.48 million $ 4,220
Apr 7, 6 AM $ 0.00595
+0.22%
$ 12.5 million $ 4,725
Apr 7, 5 AM $ 0.00594
-0.38%
$ 12.47 million $ 4,598
Apr 7, 4 AM $ 0.00596
+0.21%
$ 12.51 million $ 4,094
Apr 7, 3 AM $ 0.00595
+0.14%
$ 12.49 million $ 3,848
Apr 7, 2 AM $ 0.00595
+0.22%
$ 12.49 million $ 5,550
Apr 7, 1 AM $ 0.00594
+0.06%
$ 12.48 million $ 8,205
Apr 7, 12 AM $ 0.00594
-0.02%
$ 12.48 million $ 7,390
Apr 6, 11 PM $ 0.00594
+0.00%
$ 12.48 million $ 7,275
Apr 6, 8 PM $ 0.00599
+0.00%
$ 12.57 million $ 7,336
Apr 6, 7 PM $ 0.00598
+0.49%
$ 12.56 million $ 7,332
Apr 6, 6 PM $ 0.00596
+0.00%
$ 12.51 million $ 7,289
Apr 6, 5 PM $ 0.00594
-0.59%
$ 12.48 million $ 7,316
Apr 6, 4 PM $ 0.00598
+0.14%
$ 12.55 million $ 7,355