NRWA Historical Data

NRWA Page 6
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0056
+2.92%
$ 11.62 million $ 5,453
8:46 AM $ 0.00544
-1.61%
$ 11.62 million $ 5,624
8:45 AM $ 0.00569
+0.00%
$ 11.62 million $ 5,718
8:44 AM $ 0.00559
+0.00%
$ 11.73 million $ 5,718
8:41 AM $ 0.00579
+2.68%
$ 11.73 million $ 5,569
8:40 AM $ 0.00565
+0.06%
$ 11.73 million $ 5,461
8:39 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,455
8:38 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,458
8:37 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,444
8:36 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,444
8:35 AM $ 0.00561
+0.00%
$ 11.81 million $ 5,456
8:33 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,466
8:32 AM $ 0.00563
+0.00%
$ 11.8 million $ 5,466
8:31 AM $ 0.00563
+0.00%
$ 11.8 million $ 5,435
8:30 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,435
8:27 AM $ 0.0056
+0.00%
$ 11.76 million $ 5,454
8:26 AM $ 0.00557
+0.00%
$ 11.76 million $ 5,454
8:25 AM $ 0.00562
+0.00%
$ 11.76 million $ 5,437
8:23 AM $ 0.0056
+0.00%
$ 11.76 million $ 5,453
8:18 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,449
8:09 AM $ 0.00561
+0.00%
$ 11.79 million $ 5,229
7:51 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,232
7:49 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,232
7:46 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,388
7:45 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,387
7:44 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,387
7:43 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,388
7:42 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,395
7:41 AM $ 0.00563
+0.00%
$ 11.8 million $ 5,395
7:39 AM $ 0.00563
+0.00%
$ 11.82 million $ 5,398
7:38 AM $ 0.00563
+0.00%
$ 11.82 million $ 5,398
7:32 AM $ 0.00563
+0.00%
$ 11.83 million $ 5,399
7:30 AM $ 0.00563
+0.00%
$ 11.83 million $ 5,400
7:29 AM $ 0.00563
+0.00%
$ 11.83 million $ 5,400
7:26 AM $ 0.00563
+0.00%
$ 11.83 million $ 5,399
7:25 AM $ 0.00563
+0.37%
$ 11.83 million $ 5,366
7:21 AM $ 0.0056
+0.00%
$ 11.76 million $ 5,367
7:18 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,443
7:17 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,267
7:16 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,164
7:05 AM $ 0.0056
+0.00%
$ 11.75 million $ 6,329
6:57 AM $ 0.0056
+0.00%
$ 11.75 million $ 6,331
6:56 AM $ 0.0056
-0.04%
$ 11.75 million $ 6,331
6:55 AM $ 0.00559
+0.00%
$ 11.75 million $ 6,328
6:54 AM $ 0.00559
+0.02%
$ 11.75 million $ 6,326
6:53 AM $ 0.00559
+0.04%
$ 11.75 million $ 6,324
6:52 AM $ 0.00559
+0.01%
$ 11.75 million $ 6,324
6:51 AM $ 0.00559
+0.00%
$ 11.75 million $ 6,297
6:50 AM $ 0.00559
+0.02%
$ 11.75 million $ 6,296
6:49 AM $ 0.00559
+0.03%
$ 11.74 million $ 6,291