NRWA Historical Data

NRWA Page 6
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00265
-0.06%
$ 5.57 million $ 58,924
5:39 PM $ 0.00265
+0.00%
$ 5.56 million $ 58,180
5:38 PM $ 0.00264
+0.05%
$ 5.56 million $ 58,035
5:36 PM $ 0.00265
+0.00%
$ 5.56 million $ 56,914
4:56 PM $ 0.00264
+0.00%
$ 5.55 million $ 58,176
4:10 PM $ 0.00265
+0.02%
$ 5.56 million $ 58,305
4:06 PM $ 0.00265
+0.00%
$ 5.56 million $ 58,307
3:58 PM $ 0.00264
+0.00%
$ 5.55 million $ 58,329
3:57 PM $ 0.00265
+0.00%
$ 5.55 million $ 58,290
3:56 PM $ 0.00264
+0.00%
$ 5.55 million $ 58,777
3:42 PM $ 0.00264
+0.00%
$ 5.55 million $ 59,048
3:40 PM $ 0.00264
+0.00%
$ 5.55 million $ 59,040
3:25 PM $ 0.00264
+0.00%
$ 5.53 million $ 59,329
3:24 PM $ 0.00263
+0.00%
$ 5.53 million $ 59,329
3:23 PM $ 0.00264
+0.00%
$ 5.53 million $ 59,225
3:22 PM $ 0.00264
+0.00%
$ 5.53 million $ 59,217
3:18 PM $ 0.00264
+0.00%
$ 5.55 million $ 57,615
3:14 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,580
3:13 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,580
3:09 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,571
2:55 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,576
2:52 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,526
2:51 PM $ 0.00263
-0.02%
$ 5.52 million $ 57,526
2:50 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,481
2:49 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,481
2:48 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,401
2:47 PM $ 0.00263
+0.02%
$ 5.52 million $ 57,401
2:46 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,392
2:45 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,382
2:44 PM $ 0.00263
+0.01%
$ 5.52 million $ 57,357
2:43 PM $ 0.00263
+0.02%
$ 5.52 million $ 57,357
2:42 PM $ 0.00263
+0.00%
$ 5.52 million $ 57,317
2:41 PM $ 0.00263
+0.05%
$ 5.52 million $ 57,282
2:39 PM $ 0.00263
+0.00%
$ 5.51 million $ 57,269
2:25 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,295
2:10 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,305
2:09 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,298
2:07 PM $ 0.00263
+0.00%
$ 5.51 million $ 57,287
2:04 PM $ 0.00263
+0.00%
$ 5.51 million $ 57,196
2:02 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,187
2:01 PM $ 0.00262
-0.07%
$ 5.51 million $ 57,187
2:00 PM $ 0.00262
+0.00%
$ 5.51 million $ 56,795
1:59 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,329
1:58 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,265
1:55 PM $ 0.00261
+0.00%
$ 5.49 million $ 56,172
1:50 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,144
1:45 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,155
1:38 PM $ 0.00261
+0.00%
$ 5.49 million $ 56,615
1:36 PM $ 0.00261
+0.00%
$ 5.49 million $ 56,649
1:34 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,734