NRWA Historical Data

NRWA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00696
-0.19%
$ 14.61 million $ 10,037
Jan 30, 4 AM $ 0.00696
+0.72%
$ 14.61 million $ 9,578
Jan 30, 3 AM $ 0.00691
+0.67%
$ 14.51 million $ 8,223
Jan 30, 2 AM $ 0.00687
+0.75%
$ 14.43 million $ 20,444
Jan 29, 5 AM $ 0.00704
+0.09%
$ 14.79 million $ 5,137
Jan 29, 4 AM $ 0.00704
+0.77%
$ 14.78 million $ 4,446
Jan 29, 3 AM $ 0.00699
+0.16%
$ 14.67 million $ 2,864
Jan 29, 2 AM $ 0.00699
+0.03%
$ 14.69 million $ 19,076
Jan 29, 1 AM $ 0.00699
+0.03%
$ 14.68 million $ 18,477
Jan 29, 12 AM $ 0.007
+0.00%
$ 14.7 million $ 18,031
Jan 28, 10 PM $ 0.00697
+0.00%
$ 14.63 million $ 18,011
Jan 28, 9 PM $ 0.00699
+0.00%
$ 14.68 million $ 17,858
Jan 28, 7 PM $ 0.00694
+0.00%
$ -- $ 17,891
Jan 28, 6 PM $ 0.00695
+0.00%
$ 14.6 million $ 17,763
Jan 28, 5 PM $ 0.00694
+0.06%
$ 14.56 million $ 17,508
Jan 28, 4 PM $ 0.00694
+0.20%
$ 14.57 million $ 17,417
Jan 28, 3 PM $ 0.00691
-0.31%
$ 14.5 million $ 16,960
Jan 28, 2 PM $ 0.00694
-0.07%
$ 14.58 million $ 16,897
Jan 28, 1 PM $ 0.00695
+0.19%
$ 14.59 million $ 16,133
Jan 28, 12 PM $ 0.00693
-0.12%
$ 14.56 million $ 15,310
Jan 28, 11 AM $ 0.00694
+0.53%
$ 14.58 million $ 14,572
Jan 28, 10 AM $ 0.00691
+0.57%
$ 14.51 million $ 13,688
Jan 28, 9 AM $ 0.00687
+0.50%
$ 14.43 million $ 11,948
Jan 28, 8 AM $ 0.00684
+0.25%
$ 14.36 million $ 11,121
Jan 28, 7 AM $ 0.00682
+0.37%
$ 14.32 million $ 10,006
Jan 28, 6 AM $ 0.00679
+0.66%
$ 14.26 million $ 6,801
Jan 28, 5 AM $ 0.00674
+0.36%
$ 14.16 million $ 5,307
Jan 28, 4 AM $ 0.00672
+0.26%
$ 14.1 million $ 4,551
Jan 28, 3 AM $ 0.0067
+0.27%
$ 14.07 million $ 3,657
Jan 28, 2 AM $ 0.00668
+0.53%
$ 14.02 million $ 34,866
Jan 28, 1 AM $ 0.00669
+0.00%
$ 14.04 million $ 34,603
Jan 28, 12 AM $ 0.00669
+0.20%
$ 14.05 million $ 34,478
Jan 27, 11 PM $ 0.0067
+0.33%
$ 14.06 million $ 33,939
Jan 27, 10 PM $ 0.00665
-0.69%
$ 13.96 million $ 33,987
Jan 27, 6 PM $ 0.00659
+0.53%
$ 13.84 million $ 33,395
Jan 27, 5 PM $ 0.00656
-0.49%
$ 13.77 million $ 29,766
Jan 27, 4 PM $ 0.0066
+1.08%
$ 13.85 million $ 29,597
Jan 27, 3 PM $ 0.00653
+0.18%
$ 13.71 million $ 28,681
Jan 27, 2 PM $ 0.00651
+0.03%
$ 13.67 million $ 28,110
Jan 27, 1 PM $ 0.0065
+0.76%
$ 13.65 million $ 27,267
Jan 27, 12 PM $ 0.00644
+0.14%
$ 13.53 million $ 23,782
Jan 27, 11 AM $ 0.00643
+0.35%
$ 13.5 million $ 23,116
Jan 27, 10 AM $ 0.0064
-0.35%
$ 13.44 million $ 22,402
Jan 27, 9 AM $ 0.00642
+0.03%
$ 13.49 million $ 21,904
Jan 26, 3 PM $ 0.00617
+0.00%
$ 12.96 million $ 8,931
Jan 26, 2 PM $ 0.00617
+0.15%
$ 12.96 million $ 8,794
Jan 26, 1 PM $ 0.00616
+0.46%
$ 12.94 million $ 8,466
Jan 26, 12 PM $ 0.00613
-0.05%
$ 12.88 million $ 7,951
Jan 26, 11 AM $ 0.00613
+0.37%
$ 12.88 million $ 7,417
Jan 26, 10 AM $ 0.00611
+0.57%
$ 12.84 million $ 6,547