NRWA Historical Data

NRWA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00572
+0.50%
$ 12.01 million $ 12,014
Jan 24, 1 AM $ 0.00569
+0.04%
$ 11.95 million $ 11,582
Jan 24, 12 AM $ 0.00569
+0.00%
$ 11.94 million $ 11,544
Jan 23, 11 PM $ 0.00569
-0.07%
$ 11.94 million $ 11,494
Jan 23, 9 PM $ 0.00567
+0.00%
$ 11.92 million $ 11,460
Jan 23, 5 PM $ 0.00574
+0.68%
$ 12.05 million $ 10,198
Jan 23, 4 PM $ 0.00571
+0.00%
$ 11.99 million $ 9,803
Jan 23, 3 PM $ 0.00561
+0.11%
$ 11.78 million $ 9,800
Jan 23, 2 PM $ 0.00561
-0.20%
$ 11.78 million $ 9,507
Jan 23, 1 PM $ 0.00561
-0.07%
$ 11.77 million $ 9,071
Jan 23, 12 PM $ 0.00561
+0.38%
$ 11.78 million $ 8,585
Jan 23, 11 AM $ 0.0056
+0.40%
$ 11.75 million $ 7,338
Jan 23, 10 AM $ 0.00558
+0.19%
$ 11.71 million $ 5,572
Jan 23, 9 AM $ 0.00557
+0.04%
$ 11.69 million $ 5,509
Jan 23, 8 AM $ 0.00556
+0.03%
$ 11.68 million $ 5,213
Jan 23, 7 AM $ 0.00556
+0.18%
$ 11.67 million $ 4,215
Jan 23, 6 AM $ 0.00555
+0.17%
$ 11.66 million $ 3,685
Jan 23, 5 AM $ 0.00554
+0.01%
$ 11.63 million $ 3,094
Jan 23, 4 AM $ 0.00553
+0.14%
$ 11.62 million $ 2,119
Jan 23, 3 AM $ 0.00552
+0.84%
$ 11.6 million $ 1,630
Jan 23, 2 AM $ 0.00548
-0.44%
$ 11.51 million $ 7,239
Jan 23, 1 AM $ 0.00551
+0.27%
$ 11.56 million $ 7,182
Jan 23, 12 AM $ 0.0055
+0.35%
$ 11.55 million $ 6,602
Jan 22, 11 PM $ 0.00548
+0.07%
$ 11.5 million $ 6,162
Jan 22, 8 PM $ 0.00546
+0.00%
$ 11.47 million $ 5,985
Jan 22, 7 PM $ 0.00544
+0.21%
$ 11.43 million $ 5,970
Jan 22, 5 PM $ 0.00542
+0.00%
$ 11.38 million $ 5,864
Jan 22, 4 PM $ 0.00543
+0.46%
$ 11.41 million $ 5,825
Jan 22, 3 PM $ 0.00542
+0.30%
$ 11.38 million $ 5,698
Jan 22, 2 PM $ 0.00541
-0.35%
$ 11.36 million $ 5,558
Jan 22, 1 PM $ 0.00542
-0.36%
$ 11.39 million $ 5,367
Jan 22, 12 PM $ 0.00544
+0.11%
$ 11.43 million $ 5,096
Jan 22, 11 AM $ 0.00544
-0.25%
$ 11.42 million $ 4,517
Jan 22, 10 AM $ 0.00545
+0.27%
$ 11.44 million $ 4,302
Jan 22, 9 AM $ 0.00543
+0.47%
$ 11.41 million $ 3,803
Jan 22, 8 AM $ 0.0054
+0.26%
$ 11.33 million $ 3,305
Jan 22, 7 AM $ 0.00539
+0.05%
$ 11.31 million $ 3,243
Jan 22, 6 AM $ 0.00538
+0.08%
$ 11.3 million $ 2,664
Jan 22, 5 AM $ 0.00538
+0.09%
$ 11.29 million $ 1,517
Jan 22, 4 AM $ 0.00537
+0.32%
$ 11.28 million $ 1,368
Jan 22, 3 AM $ 0.00536
+0.40%
$ 11.25 million $ 624
Jan 22, 2 AM $ 0.00534
-0.06%
$ 11.2 million $ 9,691
Jan 22, 1 AM $ 0.00534
+0.44%
$ 11.22 million $ 9,596
Jan 22, 12 AM $ 0.00532
+0.31%
$ 11.13 million $ 9,349
Jan 21, 10 PM $ 0.00532
+0.07%
$ 11.17 million $ 9,293
Jan 21, 8 PM $ 0.0053
+0.00%
$ 11.14 million $ 8,924
Jan 21, 5 PM $ 0.00517
+0.00%
$ 10.86 million $ 9,093
Jan 21, 4 PM $ 0.00528
-0.44%
$ 11.09 million $ 8,795
Jan 21, 3 PM $ 0.00529
+1.03%
$ 11.1 million $ 8,718
Jan 21, 2 PM $ 0.00523
+1.12%
$ 10.98 million $ 8,399