NRWA Historical Data

NRWA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00515
+0.10%
$ 10.82 million $ 5,158
Jan 19, 4 AM $ 0.00515
+0.15%
$ 10.8 million $ 4,349
Jan 19, 3 AM $ 0.00513
+0.20%
$ 10.77 million $ 3,580
Jan 19, 2 AM $ 0.00511
+0.13%
$ 10.74 million $ 10,905
Jan 19, 1 AM $ 0.0051
+0.00%
$ 10.71 million $ 10,287
Jan 19, 12 AM $ 0.00511
-1.71%
$ 10.71 million $ 10,274
Jan 18, 11 PM $ 0.00522
+0.00%
$ 10.97 million $ 9,039
Jan 18, 10 PM $ 0.00526
-0.22%
$ 11.06 million $ 9,039
Jan 18, 9 PM $ 0.00527
+0.00%
$ 11.07 million $ 9,016
Jan 18, 8 PM $ 0.00527
+0.00%
$ 11.08 million $ 8,915
Jan 18, 5 PM $ 0.00524
-0.05%
$ 11 million $ 8,824
Jan 18, 4 PM $ 0.00525
+0.18%
$ 11.02 million $ 8,676
Jan 18, 3 PM $ 0.00524
+0.56%
$ 10.99 million $ 8,273
Jan 18, 2 PM $ 0.00521
+0.24%
$ 10.95 million $ 8,058
Jan 18, 1 PM $ 0.00519
-0.05%
$ 10.9 million $ 6,646
Jan 18, 12 PM $ 0.0052
+0.42%
$ 10.91 million $ 6,169
Jan 18, 11 AM $ 0.00518
+0.34%
$ 10.87 million $ 5,244
Jan 18, 10 AM $ 0.00516
+0.12%
$ 10.82 million $ 4,719
Jan 18, 9 AM $ 0.00515
+0.03%
$ 10.82 million $ 4,321
Jan 18, 8 AM $ 0.00515
+0.28%
$ 10.81 million $ 3,792
Jan 18, 7 AM $ 0.00514
+0.06%
$ 10.79 million $ 3,508
Jan 18, 6 AM $ 0.00513
+0.09%
$ 10.78 million $ 3,051
Jan 18, 5 AM $ 0.00513
+0.13%
$ 10.77 million $ 2,359
Jan 18, 4 AM $ 0.00512
+0.01%
$ 10.75 million $ 1,864
Jan 18, 3 AM $ 0.00512
+0.56%
$ 10.75 million $ 1,771
Jan 18, 2 AM $ 0.0051
+0.26%
$ 10.71 million $ 8,438
Jan 18, 1 AM $ 0.00509
-0.24%
$ 10.69 million $ 8,325
Jan 18, 12 AM $ 0.0051
+0.13%
$ 10.71 million $ 7,505
Jan 17, 9 PM $ 0.00508
+0.00%
$ 10.68 million $ 7,484
Jan 17, 8 PM $ 0.00509
-0.02%
$ 10.69 million $ 7,454
Jan 17, 7 PM $ 0.0051
+0.08%
$ 10.71 million $ 7,179
Jan 17, 5 PM $ 0.00508
+0.00%
$ 10.66 million $ 6,804
Jan 17, 4 PM $ 0.00508
-0.33%
$ 10.66 million $ 6,797
Jan 17, 3 PM $ 0.00504
+0.45%
$ 10.59 million $ 6,647
Jan 17, 2 PM $ 0.00502
+0.34%
$ 10.55 million $ 6,437
Jan 17, 1 PM $ 0.00501
+0.00%
$ 10.52 million $ 6,231
Jan 17, 12 PM $ 0.00501
+0.04%
$ 10.52 million $ 6,049
Jan 17, 11 AM $ 0.00501
+0.37%
$ 10.51 million $ 5,855
Jan 17, 10 AM $ 0.00499
+0.06%
$ 10.47 million $ 5,497
Jan 17, 9 AM $ 0.00498
+0.43%
$ 10.45 million $ 4,831
Jan 17, 8 AM $ 0.00496
+0.27%
$ 10.41 million $ 4,223
Jan 17, 7 AM $ 0.00494
+0.03%
$ 10.38 million $ 3,888
Jan 17, 6 AM $ 0.00494
+0.10%
$ 10.38 million $ 3,395
Jan 17, 5 AM $ 0.00494
+0.26%
$ 10.37 million $ 2,959
Jan 17, 4 AM $ 0.00493
+0.20%
$ 10.34 million $ 2,267
Jan 17, 3 AM $ 0.00491
+0.41%
$ 10.32 million $ 2,067
Jan 17, 2 AM $ 0.0049
-0.19%
$ 10.28 million $ 14,820
Jan 17, 1 AM $ 0.0049
+0.43%
$ 10.3 million $ 14,776
Jan 17, 12 AM $ 0.00488
-0.15%
$ 10.25 million $ 14,651
Jan 16, 11 PM $ 0.00489
+0.00%
$ 10.27 million $ 14,426