NRWA Historical Data

NRWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0043
+0.69%
$ 9.02 million $ 77,698
Jun 14, 5 PM $ 0.00427
-0.11%
$ 8.96 million $ 79,639
Jun 14, 4 PM $ 0.00427
-0.06%
$ 8.97 million $ 79,938
Jun 14, 3 PM $ 0.00428
-0.54%
$ 8.98 million $ 76,233
Jun 14, 2 PM $ 0.0043
-0.58%
$ 9.03 million $ 77,969
Jun 14, 1 PM $ 0.00432
-1.41%
$ 9.08 million $ 101,373
Jun 14, 12 PM $ 0.00439
-0.44%
$ 9.21 million $ 110,359
Jun 14, 11 AM $ 0.0044
-0.57%
$ 9.25 million $ 142,481
Jun 14, 10 AM $ 0.00443
+0.34%
$ 9.3 million $ 199,859
Jun 14, 9 AM $ 0.00441
-1.00%
$ 9.27 million $ 211,685
Jun 14, 8 AM $ 0.00446
-0.57%
$ 9.36 million $ 227,053
Jun 14, 7 AM $ 0.00448
-0.36%
$ 9.42 million $ 247,279
Jun 14, 6 AM $ 0.0045
-0.59%
$ 9.45 million $ 259,079
Jun 14, 5 AM $ 0.00453
-0.47%
$ 9.5 million $ 266,509
Jun 14, 4 AM $ 0.00455
-0.96%
$ 9.55 million $ 287,579
Jun 14, 3 AM $ 0.0046
+0.18%
$ 9.66 million $ 325,583
Jun 14, 2 AM $ 0.00459
+0.24%
$ 9.64 million $ 340,244
Jun 14, 1 AM $ 0.00458
+0.10%
$ 9.61 million $ 335,431
Jun 14, 12 AM $ 0.00457
+0.83%
$ 9.6 million $ 343,940
Jun 13, 11 PM $ 0.00453
-1.15%
$ 9.52 million $ 346,157
Jun 13, 10 PM $ 0.00455
+0.57%
$ 9.55 million $ 347,787
Jun 13, 9 PM $ 0.00452
-0.09%
$ 9.49 million $ 345,129
Jun 13, 8 PM $ 0.00452
-0.49%
$ 9.49 million $ 346,591
Jun 13, 7 PM $ 0.00454
+0.20%
$ 9.53 million $ 345,679
Jun 13, 6 PM $ 0.00452
-0.02%
$ 9.5 million $ 345,818
Jun 13, 5 PM $ 0.00453
+0.01%
$ 9.5 million $ 347,419
Jun 13, 4 PM $ 0.00453
-0.17%
$ 9.5 million $ 353,994
Jun 13, 3 PM $ 0.00453
-0.50%
$ 9.52 million $ 359,519
Jun 13, 2 PM $ 0.00452
-0.17%
$ 9.49 million $ 364,246
Jun 13, 1 PM $ 0.00451
+0.96%
$ 9.46 million $ 342,041
Jun 13, 12 PM $ 0.00447
-4.25%
$ 9.39 million $ 354,312
Jun 13, 11 AM $ 0.00467
-3.38%
$ 9.81 million $ 348,496
Jun 13, 10 AM $ 0.00485
-3.01%
$ 10.19 million $ 314,241
Jun 13, 9 AM $ 0.005
-0.75%
$ 10.5 million $ 313,556
Jun 13, 8 AM $ 0.00504
+2.59%
$ 10.59 million $ 316,903
Jun 13, 7 AM $ 0.00492
+2.10%
$ 10.33 million $ 317,236
Jun 13, 6 AM $ 0.00485
-0.93%
$ 10.18 million $ 298,774
Jun 13, 5 AM $ 0.00489
-0.14%
$ 10.28 million $ 306,082
Jun 13, 4 AM $ 0.00491
+2.24%
$ 10.31 million $ 295,847
Jun 13, 3 AM $ 0.00481
+0.91%
$ 10.09 million $ 253,065
Jun 13, 2 AM $ 0.00477
+0.50%
$ 10.02 million $ 247,955
Jun 13, 1 AM $ 0.00475
+0.20%
$ 9.97 million $ 236,705
Jun 13, 12 AM $ 0.00474
-1.29%
$ 9.96 million $ 237,518
Jun 12, 11 PM $ 0.00476
-0.21%
$ 9.99 million $ 234,897
Jun 12, 10 PM $ 0.00478
+0.17%
$ 10.03 million $ 229,279
Jun 12, 9 PM $ 0.00477
+0.02%
$ 10.01 million $ 227,822
Jun 12, 8 PM $ 0.00477
-0.12%
$ 10.01 million $ 229,361
Jun 12, 7 PM $ 0.00477
-0.09%
$ 10.02 million $ 232,562
Jun 12, 6 PM $ 0.00478
-0.15%
$ 10.03 million $ 232,407
Jun 12, 5 PM $ 0.00478
-0.45%
$ 10.05 million $ 235,416