Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NRWA Historical Data

NRWA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.000636
-0.02%
$1.34 million $897
Sep 13, 2 AM $0.000635
+0.00%
$1.33 million $1,100
Sep 13, 1 AM $0.000635
+0.00%
$1.33 million $2,128
Sep 13, 12 AM $0.000633
+0.00%
$1.33 million $2,134
Sep 12, 11 PM $0.000633
-0.34%
$1.33 million $2,041
Sep 12, 10 PM $0.000634
+0.00%
$1.33 million $2,033
Sep 12, 8 PM $0.000633
+0.00%
$1.33 million $2,076
Sep 12, 6 PM $0.000635
+0.00%
$1.33 million $2,086
Sep 12, 4 PM $0.000635
-0.69%
$1.33 million $1,910
Sep 12, 3 PM $0.000643
+0.00%
$1.35 million $1,886
Sep 12, 2 PM $0.000641
-0.16%
$1.35 million $1,882
Sep 12, 1 PM $0.00064
+0.03%
$1.34 million $1,878
Sep 12, 12 PM $0.00064
-0.10%
$1.34 million $1,935
Sep 12, 10 AM $0.000641
+0.00%
$1.35 million $1,957
Sep 12, 9 AM $0.000637
+0.00%
$1.34 million $1,954
Sep 12, 8 AM $0.000636
+0.00%
$1.34 million $1,951
Sep 12, 7 AM $0.000635
+0.31%
$1.33 million $2,712
Sep 12, 6 AM $0.000633
+0.00%
$1.33 million $2,926
Sep 12, 5 AM $0.000633
+0.13%
$1.33 million $3,495
Sep 12, 4 AM $0.000633
-2.53%
$1.33 million $3,174
Sep 12, 3 AM $0.000649
+0.00%
$1.36 million $3,274
Sep 12, 2 AM $0.000646
-0.61%
$1.36 million $3,687
Sep 12, 1 AM $0.00065
-1.70%
$1.36 million $3,573
Sep 12, 12 AM $0.000675
+0.17%
$1.42 million $3,512
Sep 11, 11 PM $0.000674
+0.00%
$1.42 million $3,483
Sep 11, 10 PM $0.000671
+0.07%
$1.41 million $3,481
Sep 11, 9 PM $0.000671
+0.00%
$1.41 million $3,485
Sep 11, 8 PM $0.000671
+0.00%
$1.41 million $3,474
Sep 11, 7 PM $0.000669
+0.00%
$1.41 million $3,463
Sep 11, 6 PM $0.000667
+0.00%
$1.4 million $3,657
Sep 11, 4 PM $0.000673
+0.00%
$1.41 million $3,488
Sep 11, 3 PM $0.000671
+0.00%
$1.41 million $3,503
Sep 11, 2 PM $0.000673
+0.00%
$1.41 million $3,494
Sep 11, 1 PM $0.000672
+1.64%
$1.41 million $3,444
Sep 11, 12 PM $0.000664
-0.23%
$1.4 million $3,407
Sep 11, 11 AM $0.000655
+0.00%
$1.38 million $3,446
Sep 11, 10 AM $0.000655
+0.00%
$1.38 million $3,564
Sep 11, 9 AM $0.000654
+0.27%
$1.37 million $3,697
Sep 11, 8 AM $0.000654
-1.67%
$1.37 million $4,063
Sep 11, 7 AM $0.000669
-1.26%
$1.4 million $3,743
Sep 11, 6 AM $0.000679
-2.71%
$1.43 million $3,617
Sep 11, 5 AM $0.0007
-0.76%
$1.47 million $2,934
Sep 11, 4 AM $0.000705
+0.23%
$1.48 million $2,932
Sep 11, 3 AM $0.000703
-0.93%
$1.48 million $2,947
Sep 11, 2 AM $0.000711
-0.95%
$1.49 million $2,610
Sep 11, 1 AM $0.000717
-3.54%
$1.51 million $2,689
Sep 11, 12 AM $0.000743
+0.06%
$1.56 million $1,823
Sep 10, 11 PM $0.000741
+0.13%
$1.56 million $1,867
Sep 10, 10 PM $0.000742
+0.00%
$1.56 million $1,875
Sep 10, 9 PM $0.000743
+0.00%
$1.56 million $1,875