NRWA Historical Data

NRWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00594
-0.59%
$ 12.48 million $ 7,316
Apr 6, 4 PM $ 0.00598
+0.14%
$ 12.55 million $ 7,355
Apr 6, 3 PM $ 0.00597
+0.49%
$ 12.54 million $ 7,300
Apr 6, 2 PM $ 0.00595
+0.04%
$ 12.49 million $ 7,079
Apr 6, 1 PM $ 0.00594
+0.20%
$ 12.47 million $ 6,794
Apr 6, 12 PM $ 0.00593
+0.08%
$ 12.46 million $ 7,210
Apr 6, 11 AM $ 0.00593
-0.06%
$ 12.45 million $ 8,641
Apr 6, 10 AM $ 0.00594
+0.12%
$ 12.47 million $ 8,717
Apr 6, 9 AM $ 0.00593
+0.58%
$ 12.46 million $ 8,960
Apr 6, 8 AM $ 0.0059
+0.35%
$ 12.39 million $ 9,411
Apr 6, 7 AM $ 0.00588
+0.08%
$ 12.35 million $ 9,836
Apr 6, 6 AM $ 0.00588
+0.20%
$ 12.34 million $ 9,557
Apr 6, 5 AM $ 0.00587
+0.18%
$ 12.32 million $ 9,515
Apr 6, 4 AM $ 0.00586
+0.07%
$ 12.31 million $ 9,382
Apr 6, 3 AM $ 0.00586
-0.73%
$ 12.3 million $ 9,238
Apr 6, 2 AM $ 0.00591
-0.40%
$ 12.4 million $ 7,600
Apr 6, 1 AM $ 0.00593
-0.21%
$ 12.45 million $ 5,932
Apr 6, 12 AM $ 0.00594
+0.46%
$ 12.48 million $ 8,118
Apr 5, 11 PM $ 0.00589
+1.04%
$ 12.37 million $ 8,076
Apr 5, 10 PM $ 0.00582
+0.00%
$ 12.23 million $ 7,870
Apr 5, 9 PM $ 0.00582
+0.00%
$ 12.23 million $ 7,786
Apr 5, 5 PM $ 0.0058
+0.00%
$ 12.17 million $ 7,886
Apr 5, 4 PM $ 0.0058
+0.07%
$ 12.17 million $ 7,824
Apr 5, 3 PM $ 0.00576
+0.00%
$ 12.1 million $ 7,818
Apr 5, 2 PM $ 0.00575
+0.22%
$ 12.08 million $ 7,953
Apr 5, 1 PM $ 0.00574
-0.10%
$ 12.05 million $ 8,121
Apr 5, 12 PM $ 0.00576
-0.67%
$ 12.09 million $ 7,572
Apr 5, 11 AM $ 0.00579
-0.05%
$ 12.16 million $ 6,150
Apr 5, 10 AM $ 0.0058
-0.29%
$ 12.17 million $ 6,108
Apr 5, 9 AM $ 0.00579
+0.34%
$ 12.17 million $ 6,070
Apr 5, 8 AM $ 0.00579
+0.38%
$ 12.16 million $ 6,130
Apr 5, 7 AM $ 0.00577
-0.19%
$ 12.11 million $ 5,721
Apr 5, 6 AM $ 0.00579
+0.00%
$ 12.16 million $ 5,217
Apr 5, 5 AM $ 0.0058
+0.39%
$ 12.18 million $ 5,273
Apr 5, 4 AM $ 0.00578
-0.07%
$ 12.13 million $ 5,733
Apr 5, 3 AM $ 0.00578
+0.17%
$ 12.15 million $ 5,686
Apr 5, 2 AM $ 0.00577
-0.60%
$ 12.12 million $ 5,662
Apr 5, 1 AM $ 0.0058
-0.12%
$ 12.18 million $ 5,183
Apr 5, 12 AM $ 0.00581
+0.00%
$ 12.21 million $ 3,025
Apr 4, 11 PM $ 0.00581
-0.01%
$ 12.21 million $ 3,003
Apr 4, 10 PM $ 0.00581
+0.00%
$ 12.2 million $ 3,003
Apr 4, 5 PM $ 0.00577
+0.22%
$ 12.12 million $ 2,948
Apr 4, 4 PM $ 0.00575
+0.13%
$ 12.07 million $ 2,922
Apr 4, 3 PM $ 0.00574
+0.33%
$ 12.06 million $ 2,917
Apr 4, 2 PM $ 0.00573
+0.24%
$ 12.04 million $ 3,190
Apr 4, 1 PM $ 0.00573
+0.22%
$ 12.02 million $ 3,105
Apr 4, 12 PM $ 0.00572
-0.54%
$ 12.01 million $ 2,983
Apr 4, 11 AM $ 0.0057
+0.50%
$ 11.98 million $ 3,191
Apr 4, 10 AM $ 0.00568
-0.26%
$ 11.92 million $ 3,175
Apr 4, 9 AM $ 0.0057
+0.15%
$ 11.96 million $ 4,646