NRWA Historical Data

NRWA Page 7
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00563
+0.00%
$ 11.83 million $ 5,399
7:25 AM $ 0.00563
+0.37%
$ 11.83 million $ 5,366
7:21 AM $ 0.0056
+0.00%
$ 11.76 million $ 5,367
7:18 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,443
7:17 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,267
7:16 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,164
7:05 AM $ 0.0056
+0.00%
$ 11.75 million $ 6,329
6:57 AM $ 0.0056
+0.00%
$ 11.75 million $ 6,331
6:56 AM $ 0.0056
-0.04%
$ 11.75 million $ 6,331
6:55 AM $ 0.00559
+0.00%
$ 11.75 million $ 6,328
6:54 AM $ 0.00559
+0.02%
$ 11.75 million $ 6,326
6:53 AM $ 0.00559
+0.04%
$ 11.75 million $ 6,324
6:52 AM $ 0.00559
+0.01%
$ 11.75 million $ 6,324
6:51 AM $ 0.00559
+0.00%
$ 11.75 million $ 6,297
6:50 AM $ 0.00559
+0.02%
$ 11.75 million $ 6,296
6:49 AM $ 0.00559
+0.03%
$ 11.74 million $ 6,291
6:48 AM $ 0.00559
+0.02%
$ 11.74 million $ 6,291
6:47 AM $ 0.00559
+0.00%
$ 11.74 million $ 6,291
6:46 AM $ 0.00559
-0.05%
$ 11.74 million $ 6,104
6:45 AM $ 0.00559
+0.01%
$ 11.74 million $ 6,121
6:44 AM $ 0.00559
+0.00%
$ 11.74 million $ 6,121
6:43 AM $ 0.00559
+0.02%
$ 11.74 million $ 6,114
6:41 AM $ 0.00558
+0.00%
$ 11.74 million $ 6,111
6:40 AM $ 0.00558
+0.06%
$ 11.74 million $ 6,107
6:39 AM $ 0.00558
-0.01%
$ 11.71 million $ 6,107
6:38 AM $ 0.00558
+0.01%
$ 11.71 million $ 6,106
6:37 AM $ 0.00558
+0.00%
$ 11.71 million $ 6,106
6:36 AM $ 0.00558
+0.01%
$ 11.71 million $ 6,106
6:35 AM $ 0.00558
+0.00%
$ 11.71 million $ 6,105
6:34 AM $ 0.00557
-0.01%
$ 11.71 million $ 6,102
6:33 AM $ 0.00557
+0.06%
$ 11.71 million $ 6,102
6:32 AM $ 0.00557
-0.04%
$ 11.71 million $ 6,103
6:31 AM $ 0.00557
+0.00%
$ 11.71 million $ 6,100
6:30 AM $ 0.00557
+0.00%
$ 11.71 million $ 6,100
6:28 AM $ 0.00557
+0.01%
$ 11.7 million $ 6,099
6:27 AM $ 0.00557
+0.02%
$ 11.7 million $ 6,073
6:25 AM $ 0.00557
+0.00%
$ 11.7 million $ 6,067
6:24 AM $ 0.00556
+0.00%
$ 11.68 million $ 6,066
6:23 AM $ 0.00556
+0.00%
$ 11.68 million $ 6,067
6:22 AM $ 0.00556
+0.00%
$ 11.68 million $ 6,066
6:21 AM $ 0.00556
+0.00%
$ 11.68 million $ 6,068
6:20 AM $ 0.00556
+0.00%
$ 11.68 million $ 6,068
6:19 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,065
6:18 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,065
6:16 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,065
6:15 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,065
6:14 AM $ 0.00556
-0.06%
$ 11.67 million $ 6,065
6:13 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,066
6:12 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,066
6:11 AM $ 0.00556
+0.00%
$ 11.67 million $ 6,064