NRWA Historical Data

NRWA Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,187
2:01 PM $ 0.00262
-0.07%
$ 5.51 million $ 57,187
2:00 PM $ 0.00262
+0.00%
$ 5.51 million $ 56,795
1:59 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,329
1:58 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,265
1:55 PM $ 0.00261
+0.00%
$ 5.49 million $ 56,172
1:50 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,144
1:45 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,155
1:38 PM $ 0.00261
+0.00%
$ 5.49 million $ 56,615
1:36 PM $ 0.00261
+0.00%
$ 5.49 million $ 56,649
1:34 PM $ 0.00262
+0.00%
$ 5.49 million $ 56,734
1:24 PM $ 0.00262
+0.00%
$ 5.5 million $ 56,866
1:22 PM $ 0.00262
+0.00%
$ 5.5 million $ 56,878
1:20 PM $ 0.00262
+0.00%
$ 5.5 million $ 56,900
1:10 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,166
1:03 PM $ 0.00262
+0.00%
$ 5.51 million $ 57,161
1:01 PM $ 0.00262
+0.00%
$ 5.51 million $ 56,903
1:00 PM $ 0.00262
+0.00%
$ 5.51 million $ 56,811
12:59 PM $ 0.00263
+0.00%
$ 5.52 million $ 56,638
12:57 PM $ 0.00263
+0.00%
$ 5.52 million $ 56,245
12:55 PM $ 0.00263
+0.00%
$ 5.52 million $ 56,410
12:41 PM $ 0.00264
+0.00%
$ 5.54 million $ 55,800
12:37 PM $ 0.00264
+0.00%
$ 5.55 million $ 55,904
12:36 PM $ 0.00264
+0.00%
$ 5.55 million $ 55,904
12:35 PM $ 0.00264
+0.00%
$ 5.55 million $ 55,948
12:34 PM $ 0.00264
+0.18%
$ 5.55 million $ 55,915
12:33 PM $ 0.00264
-0.14%
$ 5.55 million $ 55,870
12:32 PM $ 0.00265
+0.00%
$ 5.55 million $ 55,870
12:29 PM $ 0.00264
+0.00%
$ 5.54 million $ 55,922
12:19 PM $ 0.00264
+0.00%
$ 5.55 million $ 55,991
12:13 PM $ 0.00265
+0.00%
$ 5.56 million $ 55,353
12:12 PM $ 0.00265
+0.00%
$ 5.56 million $ 55,353
12:11 PM $ 0.00264
+0.00%
$ 5.56 million $ 55,251
12:10 PM $ 0.00264
-0.24%
$ 5.56 million $ 55,251
11:59 AM $ 0.00265
+0.00%
$ 5.57 million $ 55,169
11:57 AM $ 0.00264
+0.00%
$ 5.57 million $ 55,293
11:56 AM $ 0.00265
+0.00%
$ 5.57 million $ 55,293
11:55 AM $ 0.00265
-0.18%
$ 5.57 million $ 55,315
11:54 AM $ 0.00265
+0.00%
$ 5.57 million $ 54,418
11:45 AM $ 0.00265
+0.00%
$ 5.56 million $ 54,477
11:44 AM $ 0.00265
-0.28%
$ 5.56 million $ 54,477
11:42 AM $ 0.00265
+0.00%
$ 5.56 million $ 54,109
11:41 AM $ 0.00264
+0.00%
$ 5.56 million $ 53,930
11:40 AM $ 0.00264
-0.01%
$ 5.56 million $ 53,930
11:39 AM $ 0.00265
+0.03%
$ 5.56 million $ 53,491
11:33 AM $ 0.00265
+0.00%
$ 5.56 million $ 53,561
11:27 AM $ 0.00265
+0.15%
$ 5.56 million $ 53,534
11:26 AM $ 0.00265
-0.26%
$ 5.56 million $ 53,534
11:25 AM $ 0.00266
-0.34%
$ 5.56 million $ 53,600
11:24 AM $ 0.00267
+0.30%
$ 5.6 million $ 54,005