NRWA Historical Data

NRWA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0044
+0.09%
$ 9.24 million $ 11,287
Jan 14, 9 AM $ 0.0044
+0.50%
$ 9.23 million $ 9,965
Jan 14, 8 AM $ 0.00437
+0.09%
$ 9.19 million $ 11,745
Jan 14, 7 AM $ 0.00437
-0.08%
$ 9.18 million $ 11,312
Jan 14, 6 AM $ 0.00437
+0.03%
$ 9.18 million $ 10,643
Jan 14, 5 AM $ 0.00437
-0.01%
$ 9.19 million $ 11,010
Jan 14, 4 AM $ 0.00437
-0.49%
$ 9.18 million $ 10,998
Jan 14, 3 AM $ 0.0044
+0.37%
$ 9.23 million $ 10,485
Jan 14, 2 AM $ 0.00438
+0.12%
$ 9.18 million $ 1,798
Jan 14, 1 AM $ 0.00438
+0.26%
$ 9.19 million $ 515
Jan 14, 12 AM $ 0.00435
+0.00%
$ 9.13 million $ 238
Jan 13, 11 PM $ 0.00435
-0.30%
$ 9.14 million $ 95
Jan 13, 9 PM $ 0.00433
+0.00%
$ 9.09 million $ 41
Jan 13, 3 PM $ 0.00417
+0.28%
$ 8.76 million $ 15,590
Jan 13, 2 PM $ 0.00416
+0.13%
$ 8.73 million $ 17,503
Jan 13, 1 PM $ 0.00415
+0.45%
$ 8.72 million $ 17,344
Jan 13, 12 PM $ 0.00413
-0.25%
$ 8.67 million $ 18,319
Jan 13, 11 AM $ 0.00413
+0.21%
$ 8.67 million $ 102,541
Jan 13, 10 AM $ 0.00412
+0.48%
$ 8.65 million $ 103,005
Jan 13, 9 AM $ 0.0041
+0.75%
$ 8.61 million $ 101,724
Jan 13, 8 AM $ 0.00406
+0.19%
$ 8.52 million $ 95,997
Jan 13, 7 AM $ 0.00405
-0.09%
$ 8.51 million $ 96,623
Jan 13, 6 AM $ 0.00405
+0.20%
$ 8.5 million $ 97,935
Jan 13, 5 AM $ 0.00403
+0.17%
$ 8.47 million $ 100,569
Jan 13, 4 AM $ 0.00402
+0.51%
$ 8.45 million $ 100,867
Jan 13, 3 AM $ 0.004
+0.09%
$ 8.41 million $ 102,259
Jan 13, 2 AM $ 0.004
+0.14%
$ 8.39 million $ 101,743
Jan 13, 1 AM $ 0.00399
-0.03%
$ 8.37 million $ 101,279
Jan 13, 12 AM $ 0.00399
-0.03%
$ 8.37 million $ 101,248
Jan 12, 11 PM $ 0.004
+0.00%
$ 8.4 million $ 101,632
Jan 12, 6 PM $ 0.00395
+0.00%
$ 8.3 million $ 99,875
Jan 12, 5 PM $ 0.00396
+0.16%
$ 8.31 million $ 99,834
Jan 12, 4 PM $ 0.00395
+0.70%
$ 8.29 million $ 99,778
Jan 12, 3 PM $ 0.00392
+0.36%
$ 8.23 million $ 98,765
Jan 12, 2 PM $ 0.00391
+0.52%
$ 8.2 million $ 96,140
Jan 12, 1 PM $ 0.00389
-0.31%
$ 8.16 million $ 94,974
Jan 12, 12 PM $ 0.0039
-0.67%
$ 8.18 million $ 92,729
Jan 12, 11 AM $ 0.00393
+0.42%
$ 8.24 million $ 91,514
Jan 12, 10 AM $ 0.00391
+0.43%
$ 8.21 million $ 90,081
Jan 12, 9 AM $ 0.00389
-0.15%
$ 8.17 million $ 89,711
Jan 12, 8 AM $ 0.0039
+0.42%
$ 8.19 million $ 88,943
Jan 12, 7 AM $ 0.00388
+0.37%
$ 8.15 million $ 87,322
Jan 12, 6 AM $ 0.00387
-0.07%
$ 8.12 million $ 85,572
Jan 12, 5 AM $ 0.00387
+0.41%
$ 8.13 million $ 84,008
Jan 12, 4 AM $ 0.00385
-0.17%
$ 8.09 million $ 81,823
Jan 12, 3 AM $ 0.00386
-0.18%
$ 8.1 million $ 79,920
Jan 12, 2 AM $ 0.00386
+0.73%
$ 8.11 million $ 79,899
Jan 12, 1 AM $ 0.00384
+0.47%
$ 8.06 million $ 79,348
Jan 12, 12 AM $ 0.00382
-0.91%
$ 8.01 million $ 78,912
Jan 11, 11 PM $ 0.00384
+0.27%
$ 8.06 million $ 79,082