NRWA Historical Data

NRWA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00382
-0.91%
$ 8.01 million $ 78,912
Jan 11, 11 PM $ 0.00384
+0.27%
$ 8.06 million $ 79,082
Jan 11, 10 PM $ 0.00383
+0.00%
$ 8.04 million $ 79,068
Jan 11, 6 PM $ 0.00383
+0.00%
$ 8.04 million $ 79,131
Jan 11, 5 PM $ 0.00383
+0.08%
$ 8.04 million $ 79,131
Jan 11, 4 PM $ 0.00383
+0.46%
$ 8.04 million $ 77,724
Jan 11, 3 PM $ 0.00381
-0.05%
$ 8 million $ 77,064
Jan 11, 2 PM $ 0.00381
+0.36%
$ 8 million $ 75,592
Jan 11, 1 PM $ 0.00379
+0.46%
$ 7.97 million $ 74,362
Jan 11, 12 PM $ 0.00378
+0.25%
$ 7.93 million $ 72,591
Jan 11, 11 AM $ 0.00377
+0.30%
$ 7.91 million $ 70,501
Jan 11, 10 AM $ 0.00375
+0.11%
$ 7.88 million $ 67,992
Jan 11, 9 AM $ 0.00375
+0.66%
$ 7.87 million $ 65,929
Jan 11, 8 AM $ 0.00372
+0.10%
$ 7.81 million $ 62,951
Jan 11, 7 AM $ 0.00372
+1.21%
$ 7.8 million $ 60,286
Jan 11, 6 AM $ 0.00367
+0.35%
$ 7.71 million $ 58,171
Jan 11, 5 AM $ 0.00367
+1.33%
$ 7.72 million $ 56,431
Jan 11, 4 AM $ 0.00362
+0.42%
$ 7.61 million $ 51,812
Jan 11, 3 AM $ 0.00361
+0.61%
$ 7.58 million $ 50,516
Jan 11, 2 AM $ 0.00359
+0.06%
$ 7.53 million $ 48,757
Jan 11, 1 AM $ 0.00358
+0.54%
$ 7.53 million $ 47,871
Jan 11, 12 AM $ 0.00355
-0.14%
$ 7.46 million $ 46,936
Jan 10, 6 PM $ 0.00356
+0.41%
$ 7.47 million $ 46,550
Jan 10, 5 PM $ 0.00354
+0.21%
$ 7.44 million $ 46,548
Jan 10, 4 PM $ 0.00353
+0.22%
$ 7.4 million $ 47,240
Jan 10, 3 PM $ 0.00352
+0.52%
$ 7.4 million $ 46,950
Jan 10, 2 PM $ 0.00351
+0.65%
$ 7.35 million $ 46,225
Jan 10, 1 PM $ 0.00348
+0.39%
$ 7.31 million $ 45,308
Jan 10, 12 PM $ 0.00347
-0.03%
$ 7.28 million $ 45,008
Jan 10, 11 AM $ 0.00347
+0.20%
$ 7.29 million $ 44,463
Jan 10, 10 AM $ 0.00346
+0.31%
$ 7.27 million $ 44,110
Jan 10, 9 AM $ 0.00345
-0.17%
$ 7.25 million $ 43,601
Jan 10, 8 AM $ 0.00346
-0.04%
$ 7.26 million $ 44,004
Jan 10, 7 AM $ 0.00346
+0.39%
$ 7.27 million $ 44,386
Jan 10, 6 AM $ 0.00345
+0.30%
$ 7.24 million $ 42,465
Jan 10, 5 AM $ 0.00344
+0.21%
$ 7.22 million $ 40,879
Jan 10, 4 AM $ 0.00343
+0.16%
$ 7.19 million $ 40,599
Jan 10, 3 AM $ 0.00342
+0.84%
$ 7.19 million $ 40,299
Jan 10, 2 AM $ 0.0034
+0.27%
$ 7.14 million $ 39,678
Jan 10, 1 AM $ 0.00339
+0.60%
$ 7.12 million $ 39,775
Jan 10, 12 AM $ 0.00337
-0.06%
$ 7.08 million $ 39,537
Jan 9, 8 PM $ 0.00335
+0.00%
$ 7.03 million $ 39,025
Jan 9, 7 PM $ 0.00333
-0.31%
$ 7 million $ 39,006
Jan 9, 6 PM $ 0.00334
-0.05%
$ 7.02 million $ 38,796
Jan 9, 5 PM $ 0.00334
+0.31%
$ 7.01 million $ 37,352
Jan 9, 4 PM $ 0.00333
+0.45%
$ 6.99 million $ 35,543
Jan 9, 3 PM $ 0.00332
+1.29%
$ 6.88 million $ 35,120
Jan 9, 2 PM $ 0.00328
-0.45%
$ 6.88 million $ 34,972
Jan 9, 1 PM $ 0.00329
+0.34%
$ 6.9 million $ 34,886
Jan 9, 12 PM $ 0.00328
-0.09%
$ 6.88 million $ 34,076