NRWA Historical Data

NRWA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00304
+0.24%
$ 6.39 million $ 13,716
Jan 7, 2 AM $ 0.00304
+0.84%
$ 6.38 million $ 12,669
Jan 7, 1 AM $ 0.00302
-0.15%
$ 6.33 million $ 11,993
Jan 7, 12 AM $ 0.00304
-0.06%
$ 6.39 million $ 11,955
Jan 6, 11 PM $ 0.00304
+0.00%
$ 6.39 million $ 11,695
Jan 6, 10 PM $ 0.00303
-0.04%
$ 6.35 million $ 11,670
Jan 6, 9 PM $ 0.00303
+0.84%
$ 6.36 million $ 11,612
Jan 6, 7 PM $ 0.00297
+0.11%
$ 6.25 million $ 11,349
Jan 6, 6 PM $ 0.00297
+0.00%
$ 6.23 million $ 11,433
Jan 6, 5 PM $ 0.003
-0.53%
$ 6.29 million $ 11,388
Jan 6, 4 PM $ 0.00301
-0.36%
$ 6.32 million $ 11,444
Jan 6, 3 PM $ 0.00302
-0.06%
$ 6.34 million $ 11,185
Jan 6, 2 PM $ 0.00303
+0.84%
$ 6.35 million $ 11,073
Jan 6, 1 PM $ 0.003
+0.27%
$ 6.3 million $ 10,507
Jan 6, 12 PM $ 0.00299
+0.04%
$ 6.27 million $ 9,534
Jan 6, 11 AM $ 0.00299
+0.36%
$ 6.27 million $ 9,284
Jan 6, 10 AM $ 0.00298
+0.20%
$ 6.26 million $ 8,843
Jan 6, 9 AM $ 0.00297
+0.86%
$ 6.25 million $ 8,395
Jan 6, 8 AM $ 0.00295
+0.55%
$ 6.19 million $ 7,889
Jan 6, 7 AM $ 0.00293
-0.38%
$ 6.16 million $ 7,510
Jan 6, 6 AM $ 0.00295
+0.56%
$ 6.19 million $ 7,752
Jan 6, 5 AM $ 0.00293
-0.17%
$ 6.15 million $ 7,362
Jan 6, 4 AM $ 0.00293
+0.21%
$ 6.16 million $ 7,417
Jan 6, 3 AM $ 0.00293
+0.32%
$ 6.15 million $ 7,718
Jan 6, 2 AM $ 0.00292
-0.02%
$ 6.13 million $ 7,062
Jan 6, 1 AM $ 0.00292
+0.34%
$ 6.14 million $ 6,947
Jan 6, 12 AM $ 0.00292
+0.05%
$ 6.14 million $ 6,816
Jan 5, 9 PM $ 0.00292
+0.10%
$ 6.14 million $ 6,695
Jan 5, 6 PM $ 0.00289
+0.45%
$ 6.06 million $ 6,590
Jan 5, 5 PM $ 0.00289
+0.00%
$ 6.06 million $ 6,174
Jan 5, 3 PM $ 0.00288
-0.07%
$ 6.04 million $ 6,209
Jan 5, 2 PM $ 0.00287
-0.07%
$ 6.03 million $ 6,187
Jan 5, 1 PM $ 0.00287
-0.13%
$ 6.03 million $ 6,196
Jan 5, 12 PM $ 0.00288
-0.14%
$ 6.04 million $ 6,053
Jan 5, 11 AM $ 0.00287
+0.41%
$ 6.04 million $ 5,659
Jan 5, 10 AM $ 0.00286
+0.96%
$ 6.01 million $ 5,295
Jan 5, 9 AM $ 0.00284
+0.28%
$ 5.96 million $ 58
Jan 5, 8 AM $ 0.00283
+0.37%
$ 5.94 million $ 757
Jan 5, 7 AM $ 0.00282
+0.37%
$ 5.92 million $ 425
Jan 5, 6 AM $ 0.00281
+0.83%
$ 5.89 million $ 260
Jan 5, 5 AM $ 0.00278
+0.14%
$ 5.85 million $ 260
Jan 5, 4 AM $ 0.00278
-0.26%
$ 5.84 million $ 805
Jan 5, 3 AM $ 0.00279
+0.01%
$ 5.85 million $ 214
Jan 5, 2 AM $ 0.00279
-0.15%
$ 5.85 million $ 86
Jan 5, 1 AM $ 0.00279
+0.88%
$ 5.86 million $ 4
Jan 5, 12 AM $ 0.00277
+0.00%
$ 5.81 million $ 133
Jan 4, 4 PM $ 0.00273
+0.28%
$ 5.73 million $ 897
Jan 4, 3 PM $ 0.00272
+0.55%
$ 5.71 million $ 663
Jan 4, 2 PM $ 0.00271
+0.30%
$ 5.68 million $ 551
Jan 4, 1 PM $ 0.0027
+0.52%
$ 5.66 million $ 460