NRWA Historical Data

NRWA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0027
+0.52%
$ 5.66 million $ 460
Jan 4, 12 PM $ 0.00268
+0.72%
$ 5.63 million $ 758
Jan 4, 11 AM $ 0.00266
+0.26%
$ 5.59 million $ 1,321
Jan 4, 10 AM $ 0.00265
+0.31%
$ 5.57 million $ 400
Jan 4, 9 AM $ 0.00264
+0.14%
$ 5.55 million $ 356
Jan 4, 8 AM $ 0.00264
+0.27%
$ 5.54 million $ 500
Jan 4, 7 AM $ 0.00263
-0.01%
$ 5.52 million $ 390
Jan 4, 6 AM $ 0.00263
-0.40%
$ 5.51 million $ 460
Jan 4, 5 AM $ 0.00264
+0.27%
$ -- $ 174
Jan 4, 4 AM $ 0.00263
+0.74%
$ -- $ 48
Jan 4, 3 AM $ 0.00261
+0.42%
$ -- $ 288
Jan 4, 2 AM $ 0.0026
-0.11%
$ -- $ 115
Jan 4, 1 AM $ 0.0026
+0.16%
$ -- $ 73
Jan 3, 5 PM $ 0.00255
+0.00%
$ 5.36 million $ 57
Jan 3, 4 PM $ 0.00255
+0.34%
$ 5.35 million $ 28
Jan 3, 3 PM $ 0.00253
-0.14%
$ 5.32 million $ 28
Jan 3, 2 PM $ 0.00254
-0.09%
$ 5.34 million $ 281
Jan 3, 1 PM $ 0.00255
+0.52%
$ 5.35 million $ 295,407
Jan 3, 12 PM $ 0.00253
+0.08%
$ 5.31 million $ 293,170
Jan 3, 11 AM $ 0.00253
+0.44%
$ 5.31 million $ 292,794
Jan 3, 10 AM $ 0.00252
-0.09%
$ 5.28 million $ 290,634
Jan 3, 9 AM $ 0.00252
+0.20%
$ 5.29 million $ 290,718
Jan 3, 8 AM $ 0.00252
+0.68%
$ 5.29 million $ 289,856
Jan 3, 7 AM $ 0.00249
+0.37%
$ 5.24 million $ 286,519
Jan 3, 6 AM $ 0.00248
-0.22%
$ 5.21 million $ 283,286
Jan 3, 5 AM $ 0.00249
-0.11%
$ 5.22 million $ 282,910
Jan 3, 4 AM $ 0.00249
-0.07%
$ 5.23 million $ 283,388
Jan 3, 3 AM $ 0.00249
+0.19%
$ 5.23 million $ 283,134
Jan 3, 2 AM $ 0.00249
-0.17%
$ 5.22 million $ 282,496
Jan 3, 1 AM $ 0.00249
+0.18%
$ 5.23 million $ 282,534
Jan 3, 12 AM $ 0.00249
+0.25%
$ 5.22 million $ 281,292
Jan 2, 10 PM $ 0.00248
+0.00%
$ 5.22 million $ 278,382
Jan 2, 5 PM $ 0.00246
+0.00%
$ 5.16 million $ 278,621
Jan 2, 4 PM $ 0.00246
+0.00%
$ 5.16 million $ 278,242
Jan 2, 3 PM $ 0.00246
+0.69%
$ 5.16 million $ 278,154
Jan 2, 2 PM $ 0.00244
+1.36%
$ 5.12 million $ 269,202
Jan 2, 1 PM $ 0.00241
-0.91%
$ 5.06 million $ 272,451
Jan 2, 12 PM $ 0.00241
+0.46%
$ 5.06 million $ 272,549
Jan 2, 11 AM $ 0.0024
+0.44%
$ 5.03 million $ 270,549
Jan 2, 10 AM $ 0.00239
-0.79%
$ 5.01 million $ 269,032
Jan 2, 9 AM $ 0.0024
+2.69%
$ 5.04 million $ 270,982
Jan 2, 8 AM $ 0.00234
+0.62%
$ 4.91 million $ 262,602
Jan 2, 7 AM $ 0.00232
-0.14%
$ 4.88 million $ 259,766
Jan 2, 6 AM $ 0.00232
-0.40%
$ 4.88 million $ 259,793
Jan 2, 5 AM $ 0.00233
-0.12%
$ 4.9 million $ 260,637
Jan 2, 4 AM $ 0.00233
-1.79%
$ 4.9 million $ 260,765
Jan 2, 3 AM $ 0.00237
+1.16%
$ 4.98 million $ 264,836
Jan 2, 2 AM $ 0.00235
+0.20%
$ 4.93 million $ 260,439
Jan 2, 1 AM $ 0.00234
+0.07%
$ 4.92 million $ 260,168
Jan 2, 12 AM $ 0.00234
-0.04%
$ 4.91 million $ 259,800