Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000743
+0.00%
$1.56 million $1,875
Sep 10, 8 PM $0.000743
+0.01%
$1.56 million $1,874
Sep 10, 6 PM $0.000737
+0.00%
$1.55 million $1,858
Sep 10, 5 PM $0.000736
+0.46%
$1.55 million $1,856
Sep 10, 4 PM $0.000733
+0.48%
$1.54 million $1,841
Sep 10, 3 PM $0.000731
+0.00%
$1.54 million $1,852
Sep 10, 2 PM $0.000733
-0.08%
$1.54 million $1,853
Sep 10, 1 PM $0.000732
+0.00%
$1.54 million $1,852
Sep 10, 12 PM $0.000733
-0.67%
$1.54 million $1,852
Sep 10, 11 AM $0.000743
-0.34%
$1.56 million $1,806
Sep 10, 10 AM $0.000746
+0.05%
$1.57 million $1,924
Sep 10, 9 AM $0.000747
-3.27%
$1.57 million $1,942
Sep 10, 8 AM $0.000772
-0.35%
$1.62 million $1,194
Sep 10, 7 AM $0.000772
+0.00%
$1.62 million $1,142
Sep 10, 6 AM $0.000772
-0.19%
$1.62 million $1,498
Sep 10, 5 AM $0.000779
+0.11%
$1.64 million $1,423
Sep 10, 4 AM $0.000778
-0.64%
$1.63 million $1,458
Sep 10, 3 AM $0.000783
-0.16%
$1.64 million $1,440
Sep 10, 2 AM $0.000782
+0.14%
$1.64 million $1,658
Sep 10, 1 AM $0.000779
-1.01%
$1.64 million $1,693
Sep 10, 12 AM $0.000787
-0.18%
$1.65 million $2,581
Sep 9, 11 PM $0.000786
+0.00%
$1.65 million $3,442
Sep 9, 10 PM $0.000786
+0.00%
$1.65 million $3,477
Sep 9, 9 PM $0.000793
+0.00%
$1.67 million $3,512
Sep 9, 8 PM $0.000801
+0.00%
$1.68 million $3,659
Sep 9, 6 PM $0.000803
+0.00%
$1.69 million $3,522
Sep 9, 5 PM $0.000803
+0.19%
$1.69 million $3,522
Sep 9, 4 PM $0.000802
+0.24%
$1.68 million $3,515
Sep 9, 3 PM $0.000799
+0.00%
$1.68 million $3,662
Sep 9, 2 PM $0.000804
+0.00%
$1.69 million $3,677
Sep 9, 1 PM $0.000807
+0.00%
$1.69 million $3,705
Sep 9, 12 PM $0.000809
+0.05%
$1.7 million $3,708
Sep 9, 11 AM $0.00081
-0.73%
$1.7 million $3,764
Sep 9, 10 AM $0.000817
+0.10%
$1.72 million $3,483
Sep 9, 9 AM $0.000824
+0.00%
$1.73 million $4,138
Sep 9, 8 AM $0.000826
+0.21%
$1.74 million $4,216
Sep 9, 7 AM $0.000823
-0.16%
$1.73 million $4,229
Sep 9, 6 AM $0.000834
+0.02%
$1.75 million $3,865
Sep 9, 5 AM $0.00083
-0.28%
$1.74 million $3,915
Sep 9, 4 AM $0.000834
-0.06%
$1.75 million $3,919
Sep 9, 3 AM $0.000832
-0.58%
$1.75 million $3,722
Sep 9, 2 AM $0.000843
-0.41%
$1.77 million $3,466
Sep 9, 1 AM $0.000847
-3.42%
$1.78 million $3,687
Sep 9, 12 AM $0.00088
+0.20%
$1.85 million $2,686
Sep 8, 11 PM $0.000877
-3.37%
$1.84 million $2,713
Sep 8, 10 PM $0.000907
+0.40%
$1.91 million $1,793
Sep 8, 9 PM $0.000903
-0.02%
$1.9 million $1,784
Sep 8, 6 PM $0.000897
-0.54%
$1.88 million $1,775
Sep 8, 5 PM $0.0009
+0.00%
$1.89 million $1,778
Sep 8, 4 PM $0.000903
+0.16%
$1.9 million $1,778