NRWA Historical Data

NRWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0057
+0.15%
$ 11.96 million $ 4,646
Apr 4, 8 AM $ 0.00569
+0.37%
$ 11.94 million $ 4,140
Apr 4, 7 AM $ 0.00567
-0.42%
$ 11.9 million $ 4,035
Apr 4, 6 AM $ 0.00569
+1.00%
$ 11.94 million $ 4,174
Apr 4, 5 AM $ 0.00563
+0.34%
$ 11.83 million $ 4,075
Apr 4, 4 AM $ 0.00561
-0.46%
$ 11.79 million $ 4,130
Apr 4, 3 AM $ 0.00563
-0.08%
$ 11.82 million $ 3,834
Apr 4, 2 AM $ 0.00563
+0.13%
$ 11.83 million $ 12,783
Apr 4, 1 AM $ 0.00562
+0.02%
$ 11.81 million $ 13,060
Apr 4, 12 AM $ 0.00562
+0.00%
$ 11.8 million $ 13,042
Apr 3, 11 PM $ 0.00562
+0.06%
$ 11.8 million $ 13,092
Apr 3, 5 PM $ 0.00559
+0.08%
$ 11.73 million $ 13,306
Apr 3, 4 PM $ 0.00558
-0.02%
$ 11.71 million $ 13,186
Apr 3, 3 PM $ 0.00557
-0.17%
$ 11.7 million $ 13,136
Apr 3, 2 PM $ 0.00558
+0.06%
$ 11.73 million $ 13,922
Apr 3, 11 AM $ 0.00555
-0.03%
$ 11.66 million $ 7,373
Apr 3, 10 AM $ 0.00554
-0.11%
$ 11.64 million $ 7,264
Apr 3, 9 AM $ 0.00556
-0.06%
$ 11.69 million $ 5,678
Apr 3, 8 AM $ 0.00556
-0.05%
$ 11.67 million $ 5,556
Apr 3, 7 AM $ 0.00554
-0.14%
$ 11.64 million $ 6,139
Apr 3, 6 AM $ 0.00554
-0.16%
$ 11.64 million $ 6,702
Apr 3, 5 AM $ 0.00555
+0.09%
$ 11.66 million $ 7,068
Apr 3, 4 AM $ 0.00555
+0.11%
$ 11.65 million $ 7,096
Apr 3, 3 AM $ 0.00554
+0.53%
$ 11.63 million $ 7,026
Apr 3, 2 AM $ 0.00551
-0.35%
$ 11.57 million $ 6,917
Apr 3, 1 AM $ 0.00552
+0.00%
$ 11.59 million $ 6,335
Apr 3, 12 AM $ 0.00552
+0.29%
$ 11.59 million $ 6,447
Apr 2, 11 PM $ 0.00551
-0.14%
$ 11.56 million $ 6,394
Apr 2, 6 PM $ 0.00544
+0.00%
$ 11.43 million $ 6,128
Apr 2, 5 PM $ 0.00543
+0.13%
$ 11.4 million $ 6,110
Apr 2, 4 PM $ 0.00541
+0.65%
$ 11.36 million $ 6,046
Apr 2, 3 PM $ 0.00538
+0.17%
$ 11.3 million $ 6,498
Apr 2, 2 PM $ 0.00537
-0.12%
$ 11.29 million $ 6,481
Apr 2, 1 PM $ 0.00536
-1.45%
$ 11.26 million $ 4,878
Apr 2, 12 PM $ 0.00544
-0.65%
$ 11.42 million $ 9,149
Apr 2, 11 AM $ 0.00547
-0.24%
$ 11.5 million $ 9,017
Apr 2, 10 AM $ 0.0055
-0.28%
$ 11.55 million $ 9,146
Apr 2, 9 AM $ 0.00552
-0.38%
$ 11.58 million $ 9,380
Apr 2, 8 AM $ 0.00554
-0.38%
$ 11.63 million $ 9,590
Apr 2, 7 AM $ 0.00556
+0.28%
$ 11.68 million $ 9,549
Apr 2, 6 AM $ 0.00554
-0.14%
$ 11.64 million $ 9,029
Apr 2, 5 AM $ 0.00555
+0.51%
$ 11.66 million $ 8,712
Apr 2, 4 AM $ 0.00554
-0.50%
$ 11.64 million $ 8,572
Apr 2, 3 AM $ 0.00557
-0.78%
$ 11.7 million $ 8,964
Apr 2, 2 AM $ 0.00562
-1.03%
$ 11.79 million $ 9,794
Apr 2, 1 AM $ 0.00567
-0.52%
$ 11.92 million $ 9,936
Apr 2, 12 AM $ 0.0057
+0.03%
$ 11.97 million $ 9,835
Apr 1, 11 PM $ 0.0057
-0.08%
$ 11.97 million $ 9,868
Apr 1, 10 PM $ 0.0057
+0.00%
$ 11.98 million $ 9,854
Apr 1, 9 PM $ 0.00569
+0.00%
$ 11.95 million $ 9,899