NRWA Historical Data

NRWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00478
-0.15%
$ 10.03 million $ 232,407
Jun 12, 5 PM $ 0.00478
-0.45%
$ 10.05 million $ 235,416
Jun 12, 4 PM $ 0.00479
-0.49%
$ 10.06 million $ 236,990
Jun 12, 3 PM $ 0.00481
-0.44%
$ 10.11 million $ 226,239
Jun 12, 2 PM $ 0.00484
+1.36%
$ 10.15 million $ 237,774
Jun 12, 1 PM $ 0.00478
-0.68%
$ 10.03 million $ 243,028
Jun 12, 12 PM $ 0.00484
-0.39%
$ 10.17 million $ 231,033
Jun 12, 11 AM $ 0.00486
+1.07%
$ 10.22 million $ 225,644
Jun 12, 10 AM $ 0.00482
+0.89%
$ 10.11 million $ 210,425
Jun 12, 9 AM $ 0.00483
+2.66%
$ 10.14 million $ 209,713
Jun 12, 8 AM $ 0.0047
+1.98%
$ 9.87 million $ 192,487
Jun 12, 7 AM $ 0.0046
-1.29%
$ 9.67 million $ 175,214
Jun 12, 6 AM $ 0.00464
-0.66%
$ 9.74 million $ 185,702
Jun 12, 5 AM $ 0.00468
-0.12%
$ 9.82 million $ 177,535
Jun 12, 4 AM $ 0.00467
-0.20%
$ 9.81 million $ 177,698
Jun 12, 3 AM $ 0.00469
-0.13%
$ 9.85 million $ 180,510
Jun 12, 2 AM $ 0.0047
+0.44%
$ 9.88 million $ 180,345
Jun 12, 1 AM $ 0.00468
-0.22%
$ 9.84 million $ 194,862
Jun 12, 12 AM $ 0.0047
+0.32%
$ 9.87 million $ 198,718
Jun 11, 11 PM $ 0.00467
+0.57%
$ 9.81 million $ 206,178
Jun 11, 10 PM $ 0.00464
-0.45%
$ 9.75 million $ 211,198
Jun 11, 9 PM $ 0.00465
+0.06%
$ 9.77 million $ 213,598
Jun 11, 8 PM $ 0.00467
+0.30%
$ 9.81 million $ 213,234
Jun 11, 7 PM $ 0.00465
-0.18%
$ 9.77 million $ 212,564
Jun 11, 6 PM $ 0.00466
+0.38%
$ 9.79 million $ 216,169
Jun 11, 5 PM $ 0.00464
-0.58%
$ 9.75 million $ 219,405
Jun 11, 4 PM $ 0.00468
+0.21%
$ 9.83 million $ 227,741
Jun 11, 3 PM $ 0.00467
+0.43%
$ 9.81 million $ 273,246
Jun 11, 2 PM $ 0.00469
+0.32%
$ 9.85 million $ 307,657
Jun 11, 1 PM $ 0.00468
+0.36%
$ 9.82 million $ 314,714
Jun 11, 12 PM $ 0.00466
-0.59%
$ 9.79 million $ 305,857
Jun 11, 11 AM $ 0.00468
+0.84%
$ 9.84 million $ 307,843
Jun 11, 10 AM $ 0.00464
-0.73%
$ 9.75 million $ 306,879
Jun 11, 9 AM $ 0.00466
-0.29%
$ 9.79 million $ 305,909
Jun 11, 8 AM $ 0.00469
+0.54%
$ 9.85 million $ 310,739
Jun 11, 7 AM $ 0.00465
-1.38%
$ 9.77 million $ 300,042
Jun 11, 6 AM $ 0.00472
-0.42%
$ 9.9 million $ 299,521
Jun 11, 5 AM $ 0.00474
-1.69%
$ 9.95 million $ 302,636
Jun 11, 4 AM $ 0.00482
-0.92%
$ 10.12 million $ 307,972
Jun 11, 3 AM $ 0.00486
+0.40%
$ 10.21 million $ 317,144
Jun 11, 2 AM $ 0.00488
+0.89%
$ 10.24 million $ 306,880
Jun 11, 1 AM $ 0.00483
+0.07%
$ 10.14 million $ 299,570
Jun 11, 12 AM $ 0.0048
-0.09%
$ 10.08 million $ 289,770
Jun 10, 11 PM $ 0.0048
+0.64%
$ 10.09 million $ 283,145
Jun 10, 10 PM $ 0.00478
-0.25%
$ 10.04 million $ 278,566
Jun 10, 9 PM $ 0.00479
-0.16%
$ 10.07 million $ 282,462
Jun 10, 8 PM $ 0.0048
-0.17%
$ 10.09 million $ 283,710
Jun 10, 7 PM $ 0.00481
+0.35%
$ 10.11 million $ 281,167
Jun 10, 6 PM $ 0.00482
+0.71%
$ 10.12 million $ 281,061
Jun 10, 5 PM $ 0.0048
+3.07%
$ 10.08 million $ 274,210