NRWA Historical Data

NRWA Page 8
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00265
+0.00%
$ 5.56 million $ 55,353
12:12 PM $ 0.00265
+0.00%
$ 5.56 million $ 55,353
12:11 PM $ 0.00264
+0.00%
$ 5.56 million $ 55,251
12:10 PM $ 0.00264
-0.24%
$ 5.56 million $ 55,251
11:59 AM $ 0.00265
+0.00%
$ 5.57 million $ 55,169
11:57 AM $ 0.00264
+0.00%
$ 5.57 million $ 55,293
11:56 AM $ 0.00265
+0.00%
$ 5.57 million $ 55,293
11:55 AM $ 0.00265
-0.18%
$ 5.57 million $ 55,315
11:54 AM $ 0.00265
+0.00%
$ 5.57 million $ 54,418
11:45 AM $ 0.00265
+0.00%
$ 5.56 million $ 54,477
11:44 AM $ 0.00265
-0.28%
$ 5.56 million $ 54,477
11:42 AM $ 0.00265
+0.00%
$ 5.56 million $ 54,109
11:41 AM $ 0.00264
+0.00%
$ 5.56 million $ 53,930
11:40 AM $ 0.00264
-0.01%
$ 5.56 million $ 53,930
11:39 AM $ 0.00265
+0.03%
$ 5.56 million $ 53,491
11:33 AM $ 0.00265
+0.00%
$ 5.56 million $ 53,561
11:27 AM $ 0.00265
+0.15%
$ 5.56 million $ 53,534
11:26 AM $ 0.00265
-0.26%
$ 5.56 million $ 53,534
11:25 AM $ 0.00266
-0.34%
$ 5.56 million $ 53,600
11:24 AM $ 0.00267
+0.30%
$ 5.6 million $ 54,005
11:21 AM $ 0.00268
+0.00%
$ 5.6 million $ 54,015
11:12 AM $ 0.00268
+0.00%
$ 5.63 million $ 54,110
11:10 AM $ 0.00268
+0.00%
$ 5.63 million $ 53,389
11:02 AM $ 0.00268
+0.00%
$ 5.63 million $ 53,075
11:00 AM $ 0.00267
+0.00%
$ 5.63 million $ 52,840
Download