Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.000903
+0.16%
$1.9 million $1,778
Sep 8, 3 PM $0.000907
+0.73%
$1.9 million $1,617
Sep 8, 2 PM $0.000898
+0.32%
$1.89 million $1,611
Sep 8, 1 PM $0.000895
-0.50%
$1.88 million $1,586
Sep 8, 12 PM $0.0009
-0.14%
$1.89 million $1,608
Sep 8, 11 AM $0.000906
+0.09%
$1.9 million $1,512
Sep 8, 10 AM $0.000908
-1.36%
$1.91 million $1,261
Sep 8, 9 AM $0.000931
+0.12%
$1.95 million $682
Sep 8, 8 AM $0.00093
-0.04%
$1.95 million $644
Sep 8, 7 AM $0.000931
+0.57%
$1.96 million $563
Sep 8, 6 AM $0.000921
-0.26%
$1.93 million $552
Sep 8, 5 AM $0.000924
+0.00%
$1.94 million $511
Sep 8, 4 AM $0.000917
+0.34%
$1.93 million $528
Sep 8, 3 AM $0.000908
+0.00%
$1.91 million $524
Sep 8, 2 AM $0.000909
-1.21%
$1.91 million $525
Sep 8, 1 AM $0.000921
+0.15%
$1.93 million $2,342
Sep 8, 12 AM $0.000917
+0.13%
$1.93 million $2,457
Sep 7, 11 PM $0.000918
+0.16%
$1.93 million $2,395
Sep 7, 10 PM $0.000917
+0.00%
$1.93 million $2,426
Sep 7, 8 PM $0.000917
+0.00%
$1.93 million $2,390
Sep 7, 7 PM $0.000915
+0.00%
$1.92 million $2,385
Sep 7, 6 PM $0.000913
+0.00%
$1.92 million $2,384
Sep 7, 5 PM $0.000913
+0.20%
$1.92 million $2,385
Sep 7, 4 PM $0.000909
+0.00%
$1.91 million $2,375
Sep 7, 3 PM $0.00091
-0.32%
$1.91 million $2,393
Sep 7, 2 PM $0.000915
+0.00%
$1.92 million $2,497
Sep 7, 1 PM $0.000916
-0.19%
$1.92 million $2,479
Sep 7, 12 PM $0.000916
+0.07%
$1.92 million $2,471
Sep 7, 11 AM $0.000913
-0.07%
$1.92 million $2,695
Sep 7, 10 AM $0.000912
-0.03%
$1.92 million $2,654
Sep 7, 9 AM $0.000913
+0.09%
$1.92 million $2,659
Sep 7, 8 AM $0.000913
+0.01%
$1.92 million $2,655
Sep 7, 7 AM $0.000912
+0.00%
$1.91 million $2,697
Sep 7, 6 AM $0.000912
-0.33%
$1.92 million $2,710
Sep 7, 5 AM $0.000914
+0.05%
$1.92 million $2,693
Sep 7, 4 AM $0.000911
-0.05%
$1.91 million $2,669
Sep 7, 3 AM $0.000913
+0.00%
$1.92 million $2,697
Sep 7, 2 AM $0.000912
-4.61%
$1.92 million $2,693
Sep 7, 1 AM $0.000974
+0.00%
$2.04 million $705
Sep 7, 12 AM $0.000979
-0.58%
$2.06 million $2,669
Sep 6, 11 PM $0.000985
+0.23%
$2.07 million $2,706
Sep 6, 10 PM $0.000978
+0.00%
$2.05 million $2,685
Sep 6, 9 PM $0.00098
+0.00%
$2.06 million $3,011
Sep 6, 8 PM $0.000976
+0.00%
$2.05 million $3,013
Sep 6, 7 PM $0.000976
+0.00%
$2.05 million $3,181
Sep 6, 6 PM $0.000971
-0.07%
$2.04 million $3,182
Sep 6, 5 PM $0.000972
+0.00%
$2.04 million $3,174
Sep 6, 4 PM $0.00097
+0.19%
$2.04 million $3,164
Sep 6, 3 PM $0.000964
-0.12%
$2.02 million $3,060
Sep 6, 2 PM $0.00097
-0.26%
$2.04 million $3,175