NRWA Historical Data

NRWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0057
+0.00%
$ 11.98 million $ 9,854
Apr 1, 9 PM $ 0.00569
+0.00%
$ 11.95 million $ 9,899
Apr 1, 8 PM $ 0.00569
-0.04%
$ 11.95 million $ 9,904
Apr 1, 7 PM $ 0.00571
-0.06%
$ 11.98 million $ 9,908
Apr 1, 6 PM $ 0.00571
-0.50%
$ 11.99 million $ 9,908
Apr 1, 4 PM $ 0.00568
+0.00%
$ 11.94 million $ 10,089
Apr 1, 3 PM $ 0.00568
+0.26%
$ 11.94 million $ 9,610
Apr 1, 2 PM $ 0.00567
+0.00%
$ 11.91 million $ 10,903
Apr 1, 1 PM $ 0.00567
+1.36%
$ 11.9 million $ 12,629
Apr 1, 12 PM $ 0.00558
-0.12%
$ 11.72 million $ 7,197
Apr 1, 11 AM $ 0.00557
+0.03%
$ 11.7 million $ 7,138
Apr 1, 10 AM $ 0.00556
-0.32%
$ 11.68 million $ 17,169
Apr 1, 9 AM $ 0.00558
-0.05%
$ 11.71 million $ 18,633
Apr 1, 8 AM $ 0.00558
+0.27%
$ 11.72 million $ 18,957
Apr 1, 7 AM $ 0.00556
-0.14%
$ 11.69 million $ 19,116
Apr 1, 6 AM $ 0.00558
+0.29%
$ 11.71 million $ 19,292
Apr 1, 5 AM $ 0.00556
+0.57%
$ 11.68 million $ 20,928
Apr 1, 4 AM $ 0.00553
+0.08%
$ 11.62 million $ 21,581
Apr 1, 3 AM $ 0.00553
-0.06%
$ 11.61 million $ 21,397
Apr 1, 2 AM $ 0.00553
-0.27%
$ 11.61 million $ 20,468
Apr 1, 1 AM $ 0.00554
-0.17%
$ 11.64 million $ 21,181
Apr 1, 12 AM $ 0.00553
+0.00%
$ 11.61 million $ 21,098
Mar 31, 11 PM $ 0.00553
-0.14%
$ 11.61 million $ 21,098
Mar 31, 8 PM $ 0.00551
+0.00%
$ 11.56 million $ 20,952
Mar 31, 6 PM $ 0.00551
+0.37%
$ 11.56 million $ 20,855
Mar 31, 5 PM $ 0.00551
+1.18%
$ 11.57 million $ 20,515
Mar 31, 4 PM $ 0.00544
-0.05%
$ 11.42 million $ 20,553
Mar 31, 3 PM $ 0.00545
-0.10%
$ 11.44 million $ 20,572
Mar 31, 2 PM $ 0.00546
-0.16%
$ 11.47 million $ 19,426
Mar 31, 1 PM $ 0.00547
+0.60%
$ 11.48 million $ 17,906
Mar 31, 12 PM $ 0.00545
+0.42%
$ 11.43 million $ 17,103
Mar 31, 11 AM $ 0.00543
+3.19%
$ 11.4 million $ 16,973
Mar 31, 10 AM $ 0.00525
-0.45%
$ 11.03 million $ 6,988
Mar 31, 9 AM $ 0.00528
-0.25%
$ 11.09 million $ 5,590
Mar 31, 8 AM $ 0.0053
-0.89%
$ 11.13 million $ 5,334
Mar 31, 7 AM $ 0.00535
-0.08%
$ 11.23 million $ 4,440
Mar 31, 6 AM $ 0.00535
-0.62%
$ 11.24 million $ 4,773
Mar 31, 5 AM $ 0.00538
-0.06%
$ 11.31 million $ 3,095
Mar 31, 4 AM $ 0.00539
+0.00%
$ 11.32 million $ 2,630
Mar 31, 3 AM $ 0.00539
-0.16%
$ 11.32 million $ 5,585
Mar 31, 2 AM $ 0.00541
+0.11%
$ 11.35 million $ 5,570
Mar 31, 1 AM $ 0.0054
+0.92%
$ 11.34 million $ 4,953
Mar 31, 12 AM $ 0.00533
+0.10%
$ 11.2 million $ 4,954
Mar 30, 11 PM $ 0.00533
-0.35%
$ 11.19 million $ 4,993
Mar 30, 10 PM $ 0.00535
+0.00%
$ 11.24 million $ 4,951
Mar 30, 6 PM $ 0.00533
-0.15%
$ 11.19 million $ 5,027
Mar 30, 5 PM $ 0.00534
-0.31%
$ 11.21 million $ 5,031
Mar 30, 4 PM $ 0.00535
-0.25%
$ 11.25 million $ 5,004
Mar 30, 3 PM $ 0.00536
+0.42%
$ 11.25 million $ 5,053
Mar 30, 2 PM $ 0.00533
-0.45%
$ 11.2 million $ 4,986