NRWA Historical Data

NRWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00482
+0.71%
$ 10.12 million $ 281,061
Jun 10, 5 PM $ 0.0048
+3.07%
$ 10.08 million $ 274,210
Jun 10, 4 PM $ 0.00468
-0.03%
$ 9.82 million $ 258,920
Jun 10, 3 PM $ 0.00467
-1.01%
$ 9.81 million $ 207,073
Jun 10, 2 PM $ 0.0047
-1.04%
$ 9.86 million $ 165,958
Jun 10, 1 PM $ 0.00475
+0.10%
$ 9.97 million $ 159,039
Jun 10, 12 PM $ 0.00474
+0.77%
$ 9.96 million $ 167,146
Jun 10, 11 AM $ 0.0047
-0.54%
$ 9.86 million $ 161,546
Jun 10, 10 AM $ 0.00472
+0.01%
$ 9.92 million $ 158,846
Jun 10, 9 AM $ 0.00471
-0.59%
$ 9.89 million $ 154,543
Jun 10, 8 AM $ 0.00474
-1.50%
$ 9.95 million $ 151,511
Jun 10, 7 AM $ 0.00481
+0.31%
$ 10.11 million $ 157,885
Jun 10, 6 AM $ 0.0048
+0.21%
$ 10.09 million $ 154,142
Jun 10, 5 AM $ 0.00481
-0.22%
$ 10.1 million $ 158,836
Jun 10, 4 AM $ 0.00482
+2.93%
$ 10.11 million $ 164,557
Jun 10, 3 AM $ 0.00468
+0.05%
$ 9.83 million $ 146,994
Jun 10, 2 AM $ 0.00468
-0.91%
$ 9.82 million $ 148,524
Jun 10, 1 AM $ 0.00472
-1.16%
$ 9.91 million $ 155,954
Jun 10, 12 AM $ 0.00479
-0.35%
$ 10.05 million $ 164,602
Jun 9, 11 PM $ 0.0048
-0.47%
$ 10.07 million $ 171,204
Jun 9, 10 PM $ 0.00482
-0.05%
$ 10.11 million $ 173,173
Jun 9, 9 PM $ 0.00482
+0.99%
$ 10.12 million $ 169,623
Jun 9, 8 PM $ 0.00477
+0.33%
$ 10.02 million $ 166,965
Jun 9, 7 PM $ 0.00474
-0.28%
$ 9.96 million $ 169,633
Jun 9, 6 PM $ 0.00474
-0.19%
$ 9.95 million $ 170,806
Jun 9, 5 PM $ 0.00475
+0.37%
$ 9.98 million $ 181,723
Jun 9, 4 PM $ 0.00473
-0.23%
$ 9.93 million $ 185,534
Jun 9, 3 PM $ 0.00474
+0.15%
$ 9.96 million $ 200,564
Jun 9, 2 PM $ 0.00474
+2.25%
$ 9.95 million $ 201,279
Jun 9, 1 PM $ 0.00464
-0.27%
$ 9.73 million $ 194,422
Jun 9, 12 PM $ 0.00465
+1.48%
$ 9.76 million $ 207,706
Jun 9, 11 AM $ 0.00458
-0.31%
$ 9.62 million $ 235,846
Jun 9, 10 AM $ 0.00459
-0.29%
$ 9.63 million $ 243,418
Jun 9, 9 AM $ 0.0046
-0.87%
$ 9.65 million $ 267,744
Jun 9, 8 AM $ 0.00463
+0.55%
$ 9.73 million $ 328,143
Jun 9, 7 AM $ 0.00461
-0.10%
$ 9.68 million $ 847,743
Jun 9, 6 AM $ 0.00461
-0.53%
$ 9.68 million $ 845,150
Jun 9, 5 AM $ 0.00464
+0.91%
$ 9.75 million $ 840,222
Jun 9, 4 AM $ 0.00461
+0.50%
$ 9.68 million $ 816,225
Jun 9, 3 AM $ 0.00458
+0.55%
$ 9.62 million $ 804,770
Jun 9, 2 AM $ 0.00456
-1.96%
$ 9.58 million $ 805,269
Jun 9, 1 AM $ 0.00467
-0.25%
$ 9.81 million $ 802,375
Jun 9, 12 AM $ 0.00468
-5.59%
$ 9.83 million $ 793,175
Jun 8, 11 PM $ 0.00495
-0.86%
$ 10.39 million $ 825,303
Jun 8, 10 PM $ 0.00499
+0.81%
$ 10.47 million $ 825,182
Jun 8, 9 PM $ 0.00496
+0.43%
$ 10.42 million $ 818,178
Jun 8, 8 PM $ 0.00494
+0.42%
$ 10.38 million $ 813,895
Jun 8, 7 PM $ 0.00492
+1.40%
$ 10.33 million $ 810,612
Jun 8, 6 PM $ 0.00485
+0.90%
$ 10.17 million $ 789,789
Jun 8, 5 PM $ 0.00478
+2.70%
$ 10.04 million $ 779,785