NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 5.56 million $ 67,251
Yesterday $ 0.00272
-14.96%
$ 5.71 million $ 51,463
Jun 24, 2026 $ 0.00319
-7.78%
$ 6.7 million $ 116,592
Jun 23, 2026 $ 0.00346
-4.34%
$ 7.26 million $ 146,362
Jun 22, 2026 $ 0.00361
-6.78%
$ 7.59 million $ 161,723
Jun 21, 2026 $ 0.00388
-7.18%
$ 8.14 million $ 130,810
Jun 20, 2026 $ 0.00417
+2.61%
$ 8.77 million $ 75,692
Jun 19, 2026 $ 0.00406
-3.12%
$ 8.53 million $ 30,943
Jun 18, 2026 $ 0.00419
-6.46%
$ 8.8 million $ 51,077
Jun 17, 2026 $ 0.00448
-1.36%
$ 9.41 million $ 28,712
Jun 16, 2026 $ 0.00455
+2.09%
$ 9.55 million $ 80,746
Jun 15, 2026 $ 0.00446
+3.41%
$ 9.36 million $ 126,716
Jun 14, 2026 $ 0.00431
-5.01%
$ 9.05 million $ 74,701
Jun 13, 2026 $ 0.00453
-5.59%
$ 9.52 million $ 346,157
Jun 12, 2026 $ 0.00476
+1.60%
$ 9.99 million $ 234,897
Jun 11, 2026 $ 0.00467
-2.79%
$ 9.81 million $ 206,178
Jun 10, 2026 $ 0.0048
+0.01%
$ 10.09 million $ 283,145
Jun 9, 2026 $ 0.0048
-3.28%
$ 10.07 million $ 171,204
Jun 8, 2026 $ 0.00495
-6.36%
$ 10.39 million $ 825,303
Jun 7, 2026 $ 0.00527
+12.30%
$ 11.06 million $ 11,998
Jun 6, 2026 $ 0.00468
+2.89%
$ 9.83 million $ 1,159
Jun 5, 2026 $ 0.00458
-3.95%
$ 9.62 million $ 2,344
Jun 4, 2026 $ 0.00476
-0.51%
$ 10 million $ 12,554
Jun 3, 2026 $ 0.00487
+0.71%
$ 10.24 million $ 7,758
Jun 2, 2026 $ 0.00482
-1.89%
$ 10.13 million $ 11,999
Jun 1, 2026 $ 0.00491
+1.72%
$ 10.31 million $ 14,281
May 31, 2026 $ 0.0048
+6.40%
$ 10.08 million $ 20,999
May 30, 2026 $ 0.00451
+24.85%
$ 9.48 million $ 19,306
May 29, 2026 $ 0.00361
+2.00%
$ 7.59 million $ 2,606
May 28, 2026 $ 0.00354
+0.38%
$ 7.44 million $ 2,224
May 27, 2026 $ 0.00353
-0.61%
$ 7.41 million $ 3,191
May 26, 2026 $ 0.00355
+0.91%
$ 7.45 million $ 1,756
May 25, 2026 $ 0.00352
+2.13%
$ 7.39 million $ 1,939
May 24, 2026 $ 0.00344
+1.97%
$ 7.23 million $ 1,584
May 23, 2026 $ 0.00337
+2.32%
$ 7.09 million $ 2,126
May 22, 2026 $ 0.0033
-3.80%
$ 6.93 million $ 14,246
May 21, 2026 $ 0.00344
-6.94%
$ 7.22 million $ 14,518
May 20, 2026 $ 0.00369
+0.77%
$ 7.76 million $ 8,511
May 19, 2026 $ 0.00367
-7.90%
$ 7.7 million $ 13,112
May 18, 2026 $ 0.00396
-3.22%
$ 8.32 million $ 2,920
May 17, 2026 $ 0.00407
-0.27%
$ 8.55 million $ 4,072
May 16, 2026 $ 0.00389
-2.04%
$ 8.17 million $ 3,229
May 15, 2026 $ 0.00389
-4.86%
$ 8.17 million $ 3,396
May 14, 2026 $ 0.00402
+20.53%
$ 8.44 million $ 4,323
May 13, 2026 $ 0.00337
+5.15%
$ 7.07 million $ 2,251
May 12, 2026 $ 0.0032
+5.23%
$ 6.71 million $ 10,397
May 11, 2026 $ 0.003
+5.57%
$ 6.31 million $ 4,979
May 10, 2026 $ 0.00284
+1.29%
$ 5.97 million $ 10,691
May 9, 2026 $ 0.00279
-15.91%
$ 5.86 million $ 6,754
May 8, 2026 $ 0.00314
-8.26%
$ 6.6 million $ 21,448
Download