NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00218
-0.02%
$ 4.57 million $ 68,503
3:02 AM $ 0.00218
+0.04%
$ 4.57 million $ 68,474
3:01 AM $ 0.00218
+0.01%
$ 4.57 million $ 68,399
3:00 AM $ 0.00218
+0.00%
$ 4.57 million $ 68,576
2:59 AM $ 0.00217
+0.14%
$ 4.57 million $ 68,811
2:58 AM $ 0.00217
+0.01%
$ 4.57 million $ 68,977
2:57 AM $ 0.00217
+0.00%
$ 4.57 million $ 68,977
2:56 AM $ 0.00217
+0.00%
$ 4.57 million $ 68,995
2:54 AM $ 0.00217
+0.00%
$ 4.56 million $ 68,960
2:53 AM $ 0.00217
+0.02%
$ 4.56 million $ 68,960
2:52 AM $ 0.00217
-0.03%
$ 4.56 million $ 69,002
2:51 AM $ 0.00217
+0.06%
$ 4.56 million $ 68,817
2:50 AM $ 0.00217
-0.05%
$ 4.56 million $ 68,860
2:46 AM $ 0.00217
+0.08%
$ 4.56 million $ 68,772
2:35 AM $ 0.00217
-0.09%
$ 4.57 million $ 68,954
2:28 AM $ 0.00217
+0.18%
$ 4.57 million $ 68,951
2:24 AM $ 0.00217
+0.00%
$ 4.56 million $ 68,990
2:20 AM $ 0.00217
+0.00%
$ 4.56 million $ 69,821
2:19 AM $ 0.00217
+0.00%
$ 4.56 million $ 69,821
2:14 AM $ 0.00217
+0.00%
$ 4.56 million $ 69,962
2:11 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,171
2:10 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,171
2:06 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,163
2:01 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,422
2:00 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,422
1:59 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,403
1:56 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,445
1:55 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,445
1:54 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,411
1:50 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,477
1:49 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,477
1:48 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,768
1:47 AM $ 0.00217
+0.00%
$ 4.56 million $ 70,768
1:46 AM $ 0.00217
-0.05%
$ 4.56 million $ 70,728
1:45 AM $ 0.00217
+0.04%
$ 4.56 million $ 70,764
1:43 AM $ 0.00218
-0.05%
$ 4.57 million $ 70,724
1:42 AM $ 0.00218
+0.01%
$ 4.57 million $ 70,905
1:39 AM $ 0.00218
+0.00%
$ 4.57 million $ 70,963
1:38 AM $ 0.00218
+0.00%
$ 4.57 million $ 70,958
1:28 AM $ 0.00218
+0.00%
$ 4.58 million $ 70,949
1:23 AM $ 0.00218
+0.00%
$ 4.58 million $ 70,967
1:21 AM $ 0.00218
+0.00%
$ 4.58 million $ 71,094
1:16 AM $ 0.00218
+0.00%
$ 4.59 million $ 71,135
1:10 AM $ 0.00219
+0.03%
$ 4.59 million $ 71,135
1:09 AM $ 0.00218
+0.00%
$ 4.59 million $ 71,302
1:05 AM $ 0.00219
+0.00%
$ 4.59 million $ 71,295
1:02 AM $ 0.00219
+0.03%
$ 4.6 million $ 71,853
1:01 AM $ 0.0022
+0.00%
$ 4.6 million $ 72,055
1:00 AM $ 0.0022
+0.00%
$ 4.6 million $ 72,057
12:59 AM $ 0.0022
+0.00%
$ 4.62 million $ 72,185
Download