NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0057
+0.00%
$ 11.98 million $ 6,352
7:25 PM $ 0.0057
+0.00%
$ 11.97 million $ 6,076
6:49 PM $ 0.0057
+0.00%
$ 11.97 million $ 6,064
6:30 PM $ 0.00569
+0.00%
$ 11.92 million $ 6,043
6:12 PM $ 0.00567
+0.00%
$ 11.92 million $ 5,916
5:28 PM $ 0.00566
+0.00%
$ 11.88 million $ 5,958
4:46 PM $ 0.00566
+0.00%
$ 11.89 million $ 5,998
4:43 PM $ 0.00567
+0.00%
$ 11.92 million $ 5,995
4:33 PM $ 0.00567
+0.00%
$ 11.91 million $ 5,971
4:28 PM $ 0.00566
+0.00%
$ 11.89 million $ 5,997
4:27 PM $ 0.00566
+0.00%
$ 11.89 million $ 5,997
4:25 PM $ 0.00568
+0.00%
$ 11.89 million $ 5,972
4:11 PM $ 0.00566
+0.00%
$ 11.89 million $ 5,961
3:54 PM $ 0.00565
+0.00%
$ 11.87 million $ 5,976
3:35 PM $ 0.00565
+0.00%
$ 11.86 million $ 5,977
3:30 PM $ 0.00565
+0.00%
$ 11.86 million $ 5,978
3:28 PM $ 0.00565
+0.00%
$ 11.86 million $ 5,954
3:27 PM $ 0.00563
+0.00%
$ 11.86 million $ 5,954
3:23 PM $ 0.00564
+0.00%
$ 11.83 million $ 5,922
3:15 PM $ 0.00561
+0.00%
$ 11.79 million $ 5,930
3:10 PM $ 0.00561
+0.00%
$ 11.79 million $ 5,930
3:04 PM $ 0.00561
-0.62%
$ 11.79 million $ 5,958
2:44 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,389
2:43 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,387
2:41 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,381
2:40 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,407
2:38 PM $ 0.00565
+0.00%
$ 11.87 million $ 6,400
2:37 PM $ 0.00565
+0.06%
$ 11.87 million $ 6,129
2:35 PM $ 0.00566
+0.00%
$ 11.87 million $ 6,071
2:34 PM $ 0.00561
+0.00%
$ 11.78 million $ 6,107
2:31 PM $ 0.00564
+0.00%
$ 11.78 million $ 6,106
2:29 PM $ 0.00564
-0.19%
$ 11.85 million $ 6,103
2:28 PM $ 0.00564
-0.23%
$ 11.85 million $ 6,140
2:27 PM $ 0.00568
+0.00%
$ 11.85 million $ 6,140
2:24 PM $ 0.00568
+0.00%
$ 11.92 million $ 6,146
2:23 PM $ 0.00568
+0.00%
$ 11.92 million $ 6,146
2:21 PM $ 0.00568
+0.00%
$ 11.92 million $ 6,093
2:19 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,090
2:17 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,101
2:16 PM $ 0.00564
+0.00%
$ 11.83 million $ 6,101
2:14 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,121
2:12 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,121
2:11 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,125
2:10 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,126
2:08 PM $ 0.00564
+0.00%
$ 11.85 million $ 6,119
2:07 PM $ 0.00565
+0.00%
$ 11.85 million $ 6,119
2:06 PM $ 0.00564
+0.00%
$ 11.85 million $ 6,114
2:04 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,115
2:03 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,107
2:02 PM $ 0.00563
+0.00%
$ 11.84 million $ 6,112
Download