RociFi Historical Data

ROCI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0119
+0.00%
$ -- $ 29,916
Mar 26, 2024 $ 0.0119
+0.50%
$ 11.85 million $ 65,501
Mar 25, 2024 $ 0.0118
-12.72%
$ 11.79 million $ 6,782
Mar 24, 2024 $ 0.0135
+1.83%
$ 13.51 million $ 42,211
Mar 22, 2024 $ 0.0157
+0.00%
$ -- $ 9,852
Mar 21, 2024 $ 0.0157
-6.96%
$ 15.69 million $ 12,096
Mar 16, 2024 $ 0.0183
+0.00%
$ -- $ 6,206
Mar 15, 2024 $ 0.0183
-4.68%
$ 18.25 million $ 8,367
Mar 14, 2024 $ 0.0191
+0.66%
$ 19.15 million $ 15,662
Mar 13, 2024 $ 0.0208
+0.00%
$ 20.76 million $ 6,728
Mar 12, 2024 $ 0.0208
-13.00%
$ 20.76 million $ 24,734
Mar 11, 2024 $ 0.0239
-5.38%
$ 23.86 million $ 5,799
Mar 10, 2024 $ 0.0252
-3.59%
$ 25.22 million $ 3,513
Mar 9, 2024 $ 0.0262
-4.20%
$ 26.15 million $ 8,251
Mar 8, 2024 $ 0.0273
+7.23%
$ 27.3 million $ 22,978
Mar 7, 2024 $ 0.0255
-0.46%
$ 25.46 million $ 6,582
Mar 6, 2024 $ 0.0256
+0.00%
$ 25.58 million $ 2,166
Mar 5, 2024 $ 0.0252
+0.00%
$ -- $ 7,030
Mar 4, 2024 $ 0.0252
+0.00%
$ 25.23 million $ 7,030
Mar 3, 2024 $ 0.0246
+0.00%
$ 24.57 million $ 4,171
Mar 2, 2024 $ 0.0246
+1.22%
$ 24.57 million $ 11,055
Mar 1, 2024 $ 0.0243
-0.60%
$ 24.28 million $ 7,600
Feb 29, 2024 $ 0.0244
+4.55%
$ 24.42 million $ 20,248
Feb 28, 2024 $ 0.0234
-15.53%
$ 23.36 million $ 22,589
Feb 27, 2024 $ 0.0303
-11.58%
$ 30.28 million $ 21,015
Feb 26, 2024 $ 0.0343
+20.33%
$ 34.25 million $ 129,846
Feb 25, 2024 $ 0.0264
+0.00%
$ 26.42 million $ 2,280
Feb 24, 2024 $ 0.0264
-2.53%
$ 26.42 million $ 2,280
Feb 23, 2024 $ 0.0271
-4.62%
$ 27.11 million $ 6,976
Feb 22, 2024 $ 0.0284
+13.04%
$ 28.42 million $ 12,906
Feb 21, 2024 $ 0.0251
-7.03%
$ 25.14 million $ 2,378
Feb 20, 2024 $ 0.027
-12.96%
$ 27.05 million $ 22,996
Feb 19, 2024 $ 0.028
+10.20%
$ 27.96 million $ 9,832
Feb 18, 2024 $ 0.0254
+19.18%
$ 25.38 million $ 23,967
Feb 17, 2024 $ 0.0213
+0.58%
$ 21.29 million $ 16,159
Feb 16, 2024 $ 0.0212
-7.06%
$ 21.17 million $ 6,522
Feb 15, 2024 $ 0.0228
-6.73%
$ 22.78 million $ 24,157
Feb 14, 2024 $ 0.0244
+0.00%
$ 24.42 million $ 2,085
Feb 13, 2024 $ 0.0243
+0.00%
$ 24.32 million $ 3,418
Feb 12, 2024 $ 0.0243
-2.94%
$ 24.32 million $ 4,868
Feb 11, 2024 $ 0.0251
-1.55%
$ 25.06 million $ 4,103
Feb 10, 2024 $ 0.0254
-6.51%
$ 25.45 million $ 5,090
Feb 9, 2024 $ 0.0272
+19.37%
$ 27.22 million $ 108,806
Feb 8, 2024 $ 0.0228
-6.63%
$ 22.81 million $ 13,780
Feb 4, 2024 $ 0.0262
+0.00%
$ -- $ 3,997
Feb 3, 2024 $ 0.0262
+4.04%
$ 26.21 million $ 3,997
Feb 2, 2024 $ 0.0252
+3.50%
$ 25.19 million $ 5,009
Feb 1, 2024 $ 0.0243
-14.62%
$ 24.34 million $ 12,483
Jan 31, 2024 $ 0.0285
+0.00%
$ 28.51 million $ 8,552
Jan 30, 2024 $ 0.0303
+0.00%
$ 30.34 million $ 6,067
Download