Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RociFi Historical Data

ROCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.0119
+0.00%
$-- $29,916
Mar 26, 2024 $0.0119
+0.50%
$11.85 million $65,501
Mar 25, 2024 $0.0118
-12.72%
$11.79 million $6,782
Mar 24, 2024 $0.0135
+1.83%
$13.51 million $42,211
Mar 22, 2024 $0.0157
+0.00%
$-- $9,852
Mar 21, 2024 $0.0157
-6.96%
$15.69 million $12,096
Mar 16, 2024 $0.0183
+0.00%
$-- $6,206
Mar 15, 2024 $0.0183
-4.68%
$18.25 million $8,367
Mar 14, 2024 $0.0191
+0.66%
$19.15 million $15,662
Mar 13, 2024 $0.0208
+0.00%
$20.76 million $6,728
Mar 12, 2024 $0.0208
-13.00%
$20.76 million $24,734
Mar 11, 2024 $0.0239
-5.38%
$23.86 million $5,799
Mar 10, 2024 $0.0252
-3.59%
$25.22 million $3,513
Mar 9, 2024 $0.0262
-4.20%
$26.15 million $8,251
Mar 8, 2024 $0.0273
+7.23%
$27.3 million $22,978
Mar 7, 2024 $0.0255
-0.46%
$25.46 million $6,582
Mar 6, 2024 $0.0256
+0.00%
$25.58 million $2,166
Mar 5, 2024 $0.0252
+0.00%
$-- $7,030
Mar 4, 2024 $0.0252
+0.00%
$25.23 million $7,030
Mar 3, 2024 $0.0246
+0.00%
$24.57 million $4,171
Mar 2, 2024 $0.0246
+1.22%
$24.57 million $11,055
Mar 1, 2024 $0.0243
-0.60%
$24.28 million $7,600
Feb 29, 2024 $0.0244
+4.55%
$24.42 million $20,248
Feb 28, 2024 $0.0234
-15.53%
$23.36 million $22,589
Feb 27, 2024 $0.0303
-11.58%
$30.28 million $21,015
Feb 26, 2024 $0.0343
+20.33%
$34.25 million $129,846
Feb 25, 2024 $0.0264
+0.00%
$26.42 million $2,280
Feb 24, 2024 $0.0264
-2.53%
$26.42 million $2,280
Feb 23, 2024 $0.0271
-4.62%
$27.11 million $6,976
Feb 22, 2024 $0.0284
+13.04%
$28.42 million $12,906
Feb 21, 2024 $0.0251
-7.03%
$25.14 million $2,378
Feb 20, 2024 $0.027
-12.96%
$27.05 million $22,996
Feb 19, 2024 $0.028
+10.20%
$27.96 million $9,832
Feb 18, 2024 $0.0254
+19.18%
$25.38 million $23,967
Feb 17, 2024 $0.0213
+0.58%
$21.29 million $16,159
Feb 16, 2024 $0.0212
-7.06%
$21.17 million $6,522
Feb 15, 2024 $0.0228
-6.73%
$22.78 million $24,157
Feb 14, 2024 $0.0244
+0.00%
$24.42 million $2,085
Feb 13, 2024 $0.0243
+0.00%
$24.32 million $3,418
Feb 12, 2024 $0.0243
-2.94%
$24.32 million $4,868
Feb 11, 2024 $0.0251
-1.55%
$25.06 million $4,103
Feb 10, 2024 $0.0254
-6.51%
$25.45 million $5,090
Feb 9, 2024 $0.0272
+19.37%
$27.22 million $108,806
Feb 8, 2024 $0.0228
-6.63%
$22.81 million $13,780
Feb 4, 2024 $0.0262
+0.00%
$-- $3,997
Feb 3, 2024 $0.0262
+4.04%
$26.21 million $3,997
Feb 2, 2024 $0.0252
+3.50%
$25.19 million $5,009
Feb 1, 2024 $0.0243
-14.62%
$24.34 million $12,483
Jan 31, 2024 $0.0285
+0.00%
$28.51 million $8,552
Jan 30, 2024 $0.0303
+0.00%
$30.34 million $6,067
Download