RociFi Historical Data

ROCI
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0119
-12.29%
$ -- $ 102,200
Mar 18 $ 0.0157
-6.96%
$ 13.51 million $ 21,948
Mar 11 $ 0.0183
-27.62%
$ -- $ 67,496
Mar 4 $ 0.0262
+3.66%
$ 25.22 million $ 54,038
Feb 26 $ 0.0246
-13.67%
$ 24.57 million $ 216,523
Feb 19 $ 0.0264
+4.13%
$ 26.42 million $ 59,648
Feb 12 $ 0.0254
+1.28%
$ 25.38 million $ 81,177
Feb 5 $ 0.0254
+4.20%
$ 25.06 million $ 127,676
Jan 29 $ 0.0262
-19.34%
$ -- $ 51,634
Jan 22 $ 0.0312
-11.14%
$ 32.49 million $ 68,991
Jan 15 $ 0.0327
-9.93%
$ 35.15 million $ 381,966
Jan 8 $ 0.0387
-26.08%
$ 36.35 million $ 761,521
Jan 1 $ 0.058
+14.18%
$ -- $ 314,002
Dec 25 $ 0.0495
-33.87%
$ 50.8 million $ 528,017
Dec 18 $ 0.078
+28.99%
$ 74.87 million $ 417,236
Dec 11 $ 0.0431
-45.98%
$ 60.49 million $ 893,764
Dec 4 $ 0.0707
+80.73%
$ 79.79 million $ 2.81 million
Nov 27 $ 0.0391
+1,339.67%
$ 39.09 million $ 742,749
Nov 20 $ 0.0022
+22.77%
$ 2.2 million $ 16,593
Nov 13 $ 0.00164
-17.46%
$ -- $ 18,211
Nov 6 $ 0.00218
+0.19%
$ 1.99 million $ 12,060
Oct 23 $ 0.00231
-0.30%
$ -- $ 8,434
Oct 16 $ 0.00232
+10.10%
$ 2.32 million $ 6,174
Oct 9 $ 0.00218
-0.16%
$ -- $ 5,482
Download