Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RociFi Historical Data

ROCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25 $0.0119
-12.29%
$-- $102,200
Mar 18 $0.0157
-6.96%
$13.51 million $21,948
Mar 11 $0.0183
-27.62%
$-- $67,496
Mar 4 $0.0262
+3.66%
$25.22 million $54,038
Feb 26 $0.0246
-13.67%
$24.57 million $216,523
Feb 19 $0.0264
+4.13%
$26.42 million $59,648
Feb 12 $0.0254
+1.28%
$25.38 million $81,177
Feb 5 $0.0254
+4.20%
$25.06 million $127,676
Jan 29 $0.0262
-19.34%
$-- $51,634
Jan 22 $0.0312
-11.14%
$32.49 million $68,991
Jan 15 $0.0327
-9.93%
$35.15 million $381,966
Jan 8 $0.0387
-26.08%
$36.35 million $761,521
Jan 1 $0.058
+14.18%
$-- $314,002
Dec 25 $0.0495
-33.87%
$50.8 million $528,017
Dec 18 $0.078
+28.99%
$74.87 million $417,236
Dec 11 $0.0431
-45.98%
$60.49 million $893,764
Dec 4 $0.0707
+80.73%
$79.79 million $2.81 million
Nov 27 $0.0391
+1.34K%
$39.09 million $742,749
Nov 20 $0.0022
+22.77%
$2.2 million $16,593
Nov 13 $0.00164
-17.46%
$-- $18,211
Nov 6 $0.00218
+0.19%
$1.99 million $12,060
Oct 23 $0.00231
-0.30%
$-- $8,434
Oct 16 $0.00232
+10.10%
$2.32 million $6,174
Oct 9 $0.00218
-0.16%
$-- $5,482
Download