RociFi Historical Data

ROCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0707
-24.51%
$ 70.65 million $ 347,865
Dec 8, 2023 $ 0.0947
+149.86%
$ 94.74 million $ 1.46 million
Dec 7, 2023 $ 0.0379
+10.68%
$ 37.92 million $ 134,119
Dec 6, 2023 $ 0.0343
-14.29%
$ 34.26 million $ 437,737
Dec 5, 2023 $ 0.04
-29.47%
$ 39.97 million $ 186,387
Dec 4, 2023 $ 0.0567
+44.95%
$ 56.66 million $ 238,069
Dec 3, 2023 $ 0.0391
-26.10%
$ 39.09 million $ 195,924
Dec 2, 2023 $ 0.0378
+24.32%
$ 37.79 million $ 317,083
Dec 1, 2023 $ 0.0181
+11.35%
$ 18.07 million $ 66,456
Nov 30, 2023 $ 0.0149
+172.44%
$ 14.89 million $ 152,075
Nov 29, 2023 $ 0.00343
+26.49%
$ 3.43 million $ 11,210
Nov 26, 2023 $ 0.0022
+0.00%
$ 2.2 million $ 2,083
Nov 25, 2023 $ 0.0022
+7.34%
$ 2.2 million $ 4,212
Nov 23, 2023 $ 0.00201
+0.00%
$ -- $ 2,006
Nov 22, 2023 $ 0.00201
-0.25%
$ 2.01 million $ 2,006
Nov 21, 2023 $ 0.00201
-6.17%
$ 2.01 million $ 2,011
Nov 20, 2023 $ 0.00179
+0.00%
$ 1.79 million $ 6,357
Nov 17, 2023 $ 0.00164
+0.00%
$ -- $ 2,701
Nov 16, 2023 $ 0.00164
+0.00%
$ 1.64 million $ 2,701
Nov 15, 2023 $ 0.00177
+0.00%
$ 1.77 million $ 2,190
Nov 14, 2023 $ 0.00177
+5.70%
$ 1.77 million $ 4,393
Nov 13, 2023 $ 0.00167
-16.11%
$ 1.67 million $ 6,226
Nov 12, 2023 $ 0.00199
+0.00%
$ 1.99 million $ 4,845
Nov 7, 2023 $ 0.00218
+0.03%
$ -- $ 6,029
Nov 6, 2023 $ 0.00218
+0.18%
$ 2.18 million $ 6,030
Oct 25, 2023 $ 0.00231
-0.34%
$ -- $ 2,079
Oct 24, 2023 $ 0.00232
-0.50%
$ 2.32 million $ 4,182
Oct 23, 2023 $ 0.00231
-0.12%
$ -- $ 2,172
Oct 22, 2023 $ 0.00232
-0.15%
$ 2.32 million $ 2,174
Oct 19, 2023 $ 0.0021
-0.39%
$ -- $ 1,996
Oct 18, 2023 $ 0.00211
+0.12%
$ 2.11 million $ 2,004
Oct 13, 2023 $ 0.00218
-0.16%
$ -- $ 5,482
Download