Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RociFi Historical Data

ROCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.0707
-24.51%
$70.65 million $347,865
Dec 8, 2023 $0.0947
+149.86%
$94.74 million $1.46 million
Dec 7, 2023 $0.0379
+10.68%
$37.92 million $134,119
Dec 6, 2023 $0.0343
-14.29%
$34.26 million $437,737
Dec 5, 2023 $0.04
-29.47%
$39.97 million $186,387
Dec 4, 2023 $0.0567
+44.95%
$56.66 million $238,069
Dec 3, 2023 $0.0391
-26.10%
$39.09 million $195,924
Dec 2, 2023 $0.0378
+24.32%
$37.79 million $317,083
Dec 1, 2023 $0.0181
+11.35%
$18.07 million $66,456
Nov 30, 2023 $0.0149
+172.44%
$14.89 million $152,075
Nov 29, 2023 $0.00343
+26.49%
$3.43 million $11,210
Nov 26, 2023 $0.0022
+0.00%
$2.2 million $2,083
Nov 25, 2023 $0.0022
+7.34%
$2.2 million $4,212
Nov 23, 2023 $0.00201
+0.00%
$-- $2,006
Nov 22, 2023 $0.00201
-0.25%
$2.01 million $2,006
Nov 21, 2023 $0.00201
-6.17%
$2.01 million $2,011
Nov 20, 2023 $0.00179
+0.00%
$1.79 million $6,357
Nov 17, 2023 $0.00164
+0.00%
$-- $2,701
Nov 16, 2023 $0.00164
+0.00%
$1.64 million $2,701
Nov 15, 2023 $0.00177
+0.00%
$1.77 million $2,190
Nov 14, 2023 $0.00177
+5.70%
$1.77 million $4,393
Nov 13, 2023 $0.00167
-16.11%
$1.67 million $6,226
Nov 12, 2023 $0.00199
+0.00%
$1.99 million $4,845
Nov 7, 2023 $0.00218
+0.03%
$-- $6,029
Nov 6, 2023 $0.00218
+0.18%
$2.18 million $6,030
Oct 25, 2023 $0.00231
-0.34%
$-- $2,079
Oct 24, 2023 $0.00232
-0.50%
$2.32 million $4,182
Oct 23, 2023 $0.00231
-0.12%
$-- $2,172
Oct 22, 2023 $0.00232
-0.15%
$2.32 million $2,174
Oct 19, 2023 $0.0021
-0.39%
$-- $1,996
Oct 18, 2023 $0.00211
+0.12%
$2.11 million $2,004
Oct 13, 2023 $0.00218
-0.16%
$-- $5,482
Download