Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RociFi Historical Data

ROCI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0707
-24.51%
$70.65 million $347,865
Dec 8, 2023 $0.0947
+149.86%
$94.74 million $1.46 million
Dec 7, 2023 $0.0379
+10.68%
$37.92 million $134,119
Dec 6, 2023 $0.0343
-14.29%
$34.26 million $437,737
Dec 5, 2023 $0.04
-29.47%
$39.97 million $186,387
Dec 4, 2023 $0.0567
+44.95%
$56.66 million $238,069
Dec 3, 2023 $0.0391
-26.10%
$39.09 million $195,924
Dec 2, 2023 $0.0378
+24.32%
$37.79 million $317,083
Dec 1, 2023 $0.0181
+11.35%
$18.07 million $66,456
Nov 30, 2023 $0.0149
+172.44%
$14.89 million $152,075
Nov 29, 2023 $0.00343
+26.49%
$3.43 million $11,210
Nov 26, 2023 $0.0022
+0.00%
$2.2 million $2,083
Nov 25, 2023 $0.0022
+7.34%
$2.2 million $4,212
Nov 23, 2023 $0.00201
+0.00%
$-- $2,006
Nov 22, 2023 $0.00201
-0.25%
$2.01 million $2,006
Nov 21, 2023 $0.00201
-6.17%
$2.01 million $2,011
Nov 20, 2023 $0.00179
+0.00%
$1.79 million $6,357
Nov 17, 2023 $0.00164
+0.00%
$-- $2,701
Nov 16, 2023 $0.00164
+0.00%
$1.64 million $2,701
Nov 15, 2023 $0.00177
+0.00%
$1.77 million $2,190
Nov 14, 2023 $0.00177
+5.70%
$1.77 million $4,393
Nov 13, 2023 $0.00167
-16.11%
$1.67 million $6,226
Nov 12, 2023 $0.00199
+0.00%
$1.99 million $4,845
Nov 7, 2023 $0.00218
+0.03%
$-- $6,029
Nov 6, 2023 $0.00218
+0.18%
$2.18 million $6,030
Oct 25, 2023 $0.00231
-0.34%
$-- $2,079
Oct 24, 2023 $0.00232
-0.50%
$2.32 million $4,182
Oct 23, 2023 $0.00231
-0.12%
$-- $2,172
Oct 22, 2023 $0.00232
-0.15%
$2.32 million $2,174
Oct 19, 2023 $0.0021
-0.39%
$-- $1,996
Oct 18, 2023 $0.00211
+0.12%
$2.11 million $2,004
Oct 13, 2023 $0.00218
-0.16%
$-- $5,482
Download