Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RociFi Historical Data

ROCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.0119
+0.00%
$-- $29,916
Mar 26, 2024 $0.0119
+0.50%
$11.85 million $65,501
Mar 25, 2024 $0.0118
-12.72%
$11.79 million $6,782
Mar 24, 2024 $0.0135
+1.83%
$13.51 million $42,211
Mar 22, 2024 $0.0157
+0.00%
$-- $9,852
Mar 21, 2024 $0.0157
-6.96%
$15.69 million $12,096
Mar 16, 2024 $0.0183
+0.00%
$-- $6,206
Mar 15, 2024 $0.0183
-4.68%
$18.25 million $8,367
Mar 14, 2024 $0.0191
+0.66%
$19.15 million $15,662
Mar 13, 2024 $0.0208
+0.00%
$20.76 million $6,728
Mar 12, 2024 $0.0208
-13.00%
$20.76 million $24,734
Mar 11, 2024 $0.0239
-5.38%
$23.86 million $5,799
Mar 10, 2024 $0.0252
-3.59%
$25.22 million $3,513
Mar 9, 2024 $0.0262
-4.20%
$26.15 million $8,251
Mar 8, 2024 $0.0273
+7.23%
$27.3 million $22,978
Mar 7, 2024 $0.0255
-0.46%
$25.46 million $6,582
Mar 6, 2024 $0.0256
+0.00%
$25.58 million $2,166
Mar 5, 2024 $0.0252
+0.00%
$-- $7,030
Mar 4, 2024 $0.0252
+0.00%
$25.23 million $7,030
Mar 3, 2024 $0.0246
+0.00%
$24.57 million $4,171
Mar 2, 2024 $0.0246
+1.22%
$24.57 million $11,055
Mar 1, 2024 $0.0243
-0.60%
$24.28 million $7,600
Feb 29, 2024 $0.0244
+4.55%
$24.42 million $20,248
Feb 28, 2024 $0.0234
-15.53%
$23.36 million $22,589
Feb 27, 2024 $0.0303
-11.58%
$30.28 million $21,015
Feb 26, 2024 $0.0343
+20.33%
$34.25 million $129,846
Feb 25, 2024 $0.0264
+0.00%
$26.42 million $2,280
Feb 24, 2024 $0.0264
-2.53%
$26.42 million $2,280
Feb 23, 2024 $0.0271
-4.62%
$27.11 million $6,976
Feb 22, 2024 $0.0284
+13.04%
$28.42 million $12,906
Feb 21, 2024 $0.0251
-7.03%
$25.14 million $2,378
Feb 20, 2024 $0.027
-12.96%
$27.05 million $22,996
Feb 19, 2024 $0.028
+10.20%
$27.96 million $9,832
Feb 18, 2024 $0.0254
+19.18%
$25.38 million $23,967
Feb 17, 2024 $0.0213
+0.58%
$21.29 million $16,159
Feb 16, 2024 $0.0212
-7.06%
$21.17 million $6,522
Feb 15, 2024 $0.0228
-6.73%
$22.78 million $24,157
Feb 14, 2024 $0.0244
+0.00%
$24.42 million $2,085
Feb 13, 2024 $0.0243
+0.00%
$24.32 million $3,418
Feb 12, 2024 $0.0243
-2.94%
$24.32 million $4,868
Feb 11, 2024 $0.0251
-1.55%
$25.06 million $4,103
Feb 10, 2024 $0.0254
-6.51%
$25.45 million $5,090
Feb 9, 2024 $0.0272
+19.37%
$27.22 million $108,806
Feb 8, 2024 $0.0228
-6.63%
$22.81 million $13,780
Feb 4, 2024 $0.0262
+0.00%
$-- $3,997
Feb 3, 2024 $0.0262
+4.04%
$26.21 million $3,997
Feb 2, 2024 $0.0252
+3.50%
$25.19 million $5,009
Feb 1, 2024 $0.0243
-14.62%
$24.34 million $12,483
Jan 31, 2024 $0.0285
+0.00%
$28.51 million $8,552
Jan 30, 2024 $0.0303
+0.00%
$30.34 million $6,067
Download