StrongNode Edge Historical Data

SNE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆2
+5.26%
$ -- $ 0
Feb 2026 $ 0.0₇7
-69.57%
$ -- $ 0
Jan 2026 $ 0.0₆14
+100.00%
$ -- $ 31
Nov 2025 $ 0.0₆12
-14.29%
$ -- $ 1
Oct 2025 $ 0.0₆25
+0.00%
$ -- $ 7
Sep 2025 $ 0.0₆25
+0.00%
$ -- $ 1
Aug 2025 $ 0.0₆26
+0.00%
$ -- $ 0
Jul 2025 $ 0.0₆14
-30.00%
$ -- $ 6
Jun 2025 $ 0.0₆2
-23.08%
$ -- $ 3
May 2025 $ 0.0₆27
-0.15%
$ -- $ 3
Apr 2025 $ 0.0₆28
-66.57%
$ -- $ 0
Mar 2025 $ 0.0₆28
-66.79%
$ -- $ 2
Feb 2025 $ 0.0₆844
+18.91%
$ 8,443 $ 9
Jan 2025 $ 0.0₆95
+280.00%
$ -- $ 2
Dec 2024 $ 0.0₆96
+81.13%
$ -- $ 5
Nov 2024 $ 0.0₆96
+113.33%
$ -- $ 22
Oct 2024 $ 0.0₆724
+57.36%
$ 4,500 $ 12
Sep 2024 $ 0.0₆636
-9.18%
$ -- $ 7
Aug 2024 $ 0.0₆7
-45.87%
$ 7,000 $ 407
Jul 2024 $ 0.0₅129
-51.01%
$ 12,933 $ 2,720
Jun 2024 $ 0.0₅264
-51.16%
$ 26,400 $ 505
May 2024 $ 0.0₅541
+38.57%
$ 54,053 $ 860
Apr 2024 $ 0.0₅39
-45.23%
$ 39,007 $ 643
Mar 2024 $ 0.0₅712
-10.57%
$ 71,202 $ 2,425
Feb 2024 $ 0.0₅797
-14.95%
$ 79,744 $ 302
Jan 2024 $ 0.0₅937
-12.05%
$ 93,748 $ 920
Dec 2023 $ 0.0000106
+16.34%
$ 105,640 $ 917
Nov 2023 $ 0.0₅908
+10.05%
$ 90,800 $ 2,812
Oct 2023 $ 0.0₅832
+6.25%
$ -- $ 7,601
Sep 2023 $ 0.0₅783
+15.24%
$ 78,255 $ 3,829
Aug 2023 $ 0.0₅679
-16.56%
$ 67,892 $ 3,310
Jul 2023 $ 0.0₅814
+1.22%
$ 81,363 $ 1,470
Jun 2023 $ 0.0₅804
-6.87%
$ 80,400 $ 655
May 2023 $ 0.0₅879
-30.59%
$ 87,939 $ 34,483
Apr 2023 $ 0.0000127
-21.03%
$ 126,689 $ 5,356
Mar 2023 $ 0.000016
-13.66%
$ 160,291 $ 133,142
Feb 2023 $ 0.0000185
+5.40%
$ 185,422 $ 138,468
Jan 2023 $ 0.0000176
-7.77%
$ 175,963 $ 43,225
Dec 2022 $ 0.0000191
-39.40%
$ 190,804 $ 140,284
Nov 2022 $ 0.0000315
-48.49%
$ 315,143 $ 169,751
Oct 2022 $ 0.0000612
-38.49%
$ 611,509 $ 220,432
Sep 2022 $ 0.0000994
-40.78%
$ 994,097 $ 559,164
Aug 2022 $ 0.000168
-8.73%
$ 1.68 million $ 82,053
Download