StrongNode Edge Historical Data

SNE
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₆2
+0.00%
$ 2,000 $ 0
May 15, 2026 $ 0.0₆2
+900.00%
$ 2,000 $ 0
May 14, 2026 $ 0.0₇2
+0.00%
$ 200 $ 0
May 13, 2026 $ 0.0₇2
+0.00%
$ 200 $ 0.01
Apr 16, 2026 $ 0.0₆2
+0.00%
$ 2,000 $ 0.01
Apr 15, 2026 $ 0.0₆2
+0.00%
$ 2,000 $ 0.01
Apr 11, 2026 $ 0.0₆19
+0.00%
$ -- $ 0.01
Apr 10, 2026 $ 0.0₆19
+0.00%
$ 1,900 $ 0
Feb 10, 2026 $ 0.0₇7
+0.00%
$ -- $ 0.001
Feb 9, 2026 $ 0.0₇7
-69.57%
$ 700 $ 0
Jan 7, 2026 $ 0.0₆14
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.0₆14
+100.00%
$ 1,400 $ 21
Jan 5, 2026 $ 0.0₆12
+0.00%
$ 1,200 $ 0
Jan 4, 2026 $ 0.0₇7
+0.00%
$ 700 $ 1
Nov 25, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0₆12
+0.00%
$ 1,200 $ 0
Nov 7, 2025 $ 0.0₆14
+0.00%
$ 1,400 $ 0
Nov 6, 2025 $ 0.0₆14
+0.00%
$ 1,400 $ 0
Oct 4, 2025 $ 0.0₆25
+0.00%
$ -- $ 3
Oct 3, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 3
Sep 24, 2025 $ 0.0₆25
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0
Sep 14, 2025 $ 0.0₆25
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0
Sep 12, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0.1
Sep 11, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0.1
Aug 3, 2025 $ 0.0₆26
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₆26
+0.00%
$ 2,600 $ 0
Jul 22, 2025 $ 0.0₆14
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0₆14
+0.00%
$ 1,400 $ 0
Jul 10, 2025 $ 0.0₆14
+0.00%
$ 1,400 $ 0
Jul 9, 2025 $ 0.0₆14
+0.00%
$ 1,400 $ 0
Jul 7, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 2
Jul 6, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 5
Jun 21, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Jun 20, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Jun 8, 2025 $ 0.0₆25
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₆25
-3.85%
$ 2,500 $ 2
May 10, 2025 $ 0.0₆27
-0.06%
$ -- $ 1
May 9, 2025 $ 0.0₆27
+0.15%
$ 2,698 $ 1
May 8, 2025 $ 0.0₆269
-0.20%
$ 2,694 $ 2
Apr 24, 2025 $ 0.0₆28
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0₆28
-66.67%
$ 2,800 $ 0
Apr 22, 2025 $ 0.0₆84
+0.00%
$ 8,400 $ 0
Apr 21, 2025 $ 0.0₆84
+0.00%
$ 8,400 $ 0
Apr 17, 2025 $ 0.0₆841
+0.12%
$ -- $ 0
Apr 16, 2025 $ 0.0₆841
+0.38%
$ 8,407 $ 0
Mar 24, 2025 $ 0.0₆28
+0.00%
$ -- $ 0.01
Mar 23, 2025 $ 0.0₆28
+0.00%
$ 2,800 $ 0.01
Mar 20, 2025 $ 0.0₆89
-5.32%
$ 8,900 $ 0.1
Download