StrongNode Edge Historical Data

SNE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₅731
-1.30%
$ 73,080 $ 0
Jun 13, 2023 $ 0.0₅74
+0.01%
$ 74,027 $ 41
Jun 12, 2023 $ 0.0₅74
+1.81%
$ 73,989 $ 285
Jun 11, 2023 $ 0.0₅727
+3.56%
$ 72,685 $ 207
Jun 10, 2023 $ 0.0₅702
-10.28%
$ 70,168 $ 1
Jun 9, 2023 $ 0.0₅782
-1.13%
$ 78,208 $ 2
Jun 8, 2023 $ 0.0₅791
+0.05%
$ 79,082 $ 0
Jun 7, 2023 $ 0.0₅791
-3.78%
$ 79,065 $ 0.1
Jun 6, 2023 $ 0.0₅822
-3.34%
$ 82,189 $ 0.1
Jun 5, 2023 $ 0.0₅85
+0.04%
$ 85,045 $ 1
Jun 4, 2023 $ 0.0₅857
-0.19%
$ 85,698 $ 24
Jun 3, 2023 $ 0.0₅859
-1.55%
$ 85,866 $ 24
Jun 2, 2023 $ 0.0₅872
+1.60%
$ 87,211 $ 0
Jun 1, 2023 $ 0.0₅858
-0.58%
$ 85,833 $ 0
May 31, 2023 $ 0.0₅879
-0.03%
$ 87,939 $ 78
May 30, 2023 $ 0.0₅88
-0.33%
$ 87,954 $ 84
May 29, 2023 $ 0.0₅882
+11.17%
$ 88,246 $ 0
May 28, 2023 $ 0.0₅794
-9.24%
$ 79,416 $ 1
May 27, 2023 $ 0.0₅875
+1.85%
$ 87,510 $ 0
May 26, 2023 $ 0.0₅859
+8.81%
$ 85,923 $ 0
May 25, 2023 $ 0.0₅79
-0.71%
$ 78,966 $ 0
May 24, 2023 $ 0.0₅795
-2.74%
$ 79,498 $ 51
May 23, 2023 $ 0.0₅817
-1.94%
$ 81,747 $ 512
May 22, 2023 $ 0.0₅834
-1.54%
$ 83,379 $ 0
May 21, 2023 $ 0.0₅846
+2.73%
$ 84,627 $ 1
May 20, 2023 $ 0.0₅824
-1.40%
$ 82,403 $ 0
May 19, 2023 $ 0.0₅836
-0.41%
$ 83,584 $ 0
May 18, 2023 $ 0.0₅839
+2.46%
$ 83,882 $ 1,970
May 17, 2023 $ 0.0₅819
-7.02%
$ 81,855 $ 4,142
May 16, 2023 $ 0.0₅881
-2.47%
$ 88,061 $ 17,615
May 15, 2023 $ 0.0₅903
-1.42%
$ 90,278 $ 7,953
May 14, 2023 $ 0.0₅915
-0.70%
$ 91,490 $ 0
May 13, 2023 $ 0.0₅923
+2.37%
$ 92,291 $ 1
May 12, 2023 $ 0.0₅902
+1.18%
$ 90,157 $ 0
May 11, 2023 $ 0.0₅891
-3.00%
$ 89,113 $ 20
May 10, 2023 $ 0.0₅919
-1.85%
$ 91,900 $ 1,142
May 9, 2023 $ 0.0₅936
+0.63%
$ 93,622 $ 0
May 8, 2023 $ 0.0₅931
-5.88%
$ 93,095 $ 22
May 7, 2023 $ 0.0₅987
+0.47%
$ 98,681 $ 14
May 6, 2023 $ 0.0₅983
-2.58%
$ 98,271 $ 60
May 5, 2023 $ 0.0000101
+3.91%
$ 100,847 $ 47
May 4, 2023 $ 0.0₅971
-2.27%
$ 97,088 $ 0
May 3, 2023 $ 0.0₅994
-7.27%
$ 99,379 $ 615
May 2, 2023 $ 0.0000107
+0.48%
$ 107,296 $ 120
May 1, 2023 $ 0.0000119
-5.88%
$ 119,241 $ 37
Apr 30, 2023 $ 0.0000127
-0.53%
$ 126,689 $ 20
Apr 29, 2023 $ 0.0000127
-0.94%
$ 127,253 $ 11
Apr 28, 2023 $ 0.0000128
+0.09%
$ 128,260 $ 1
Apr 27, 2023 $ 0.0000128
+2.35%
$ 128,221 $ 1
Apr 26, 2023 $ 0.0000125
+1.10%
$ 125,218 $ 656