StrongNode Edge Historical Data

SNE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0000957
-1.88%
$ 956,724 $ 527
Oct 5, 2022 $ 0.0000975
-1.35%
$ 974,880 $ 2,458
Oct 4, 2022 $ 0.0000988
-0.16%
$ 988,107 $ 596
Oct 3, 2022 $ 0.000099
+0.86%
$ 990,056 $ 7,624
Oct 2, 2022 $ 0.0000982
-0.91%
$ 981,547 $ 1,145
Oct 1, 2022 $ 0.000099
-0.38%
$ 990,333 $ 99
Sep 30, 2022 $ 0.0000994
+0.80%
$ 994,165 $ 788
Sep 29, 2022 $ 0.0000986
+0.21%
$ 985,551 $ 1,683
Sep 28, 2022 $ 0.0000984
-1.06%
$ 983,813 $ 2,590
Sep 27, 2022 $ 0.0000994
-6.95%
$ 994,110 $ 5,606
Sep 26, 2022 $ 0.000107
-3.75%
$ 1.07 million $ 2,277
Sep 25, 2022 $ 0.000111
+0.57%
$ 1.11 million $ 3,270
Sep 24, 2022 $ 0.00011
-0.06%
$ 1.1 million $ 233
Sep 23, 2022 $ 0.00011
-11.43%
$ 1.1 million $ 55,275
Sep 22, 2022 $ 0.000125
-1.32%
$ 1.25 million $ 4,470
Sep 21, 2022 $ 0.000126
-7.80%
$ -- $ 15,806
Sep 20, 2022 $ 0.000137
-1.30%
$ 1.37 million $ 2,300
Sep 19, 2022 $ 0.000139
-3.75%
$ 1.39 million $ 5,952
Sep 18, 2022 $ 0.000144
-1.56%
$ 1.44 million $ 1,073
Sep 17, 2022 $ 0.000146
+0.55%
$ 1.46 million $ 2,288
Sep 16, 2022 $ 0.000146
-4.78%
$ 1.46 million $ 4,380
Sep 15, 2022 $ 0.000153
-0.97%
$ 1.53 million $ 904
Sep 14, 2022 $ 0.000155
+0.12%
$ 1.55 million $ 4,029
Sep 13, 2022 $ 0.000153
-5.58%
$ 1.53 million $ 3,991
Sep 12, 2022 $ 0.000162
-0.97%
$ 1.62 million $ 9,395
Sep 11, 2022 $ 0.000164
-1.00%
$ 1.64 million $ 377
Sep 10, 2022 $ 0.000166
-0.14%
$ 1.66 million $ 1,288
Sep 9, 2022 $ 0.000166
+1.64%
$ 1.66 million $ 11,600
Sep 8, 2022 $ 0.000163
-0.59%
$ 1.63 million $ 302
Sep 7, 2022 $ 0.000164
+3.10%
$ 1.64 million $ 645
Sep 6, 2022 $ 0.000159
-9.00%
$ 1.59 million $ 74,778
Sep 5, 2022 $ 0.000175
+8.45%
$ 1.75 million $ 92,551
Sep 4, 2022 $ 0.000161
+0.37%
$ 1.61 million $ 82,379
Sep 3, 2022 $ 0.000161
-2.53%
$ 1.61 million $ 58,753
Sep 2, 2022 $ 0.000165
-1.03%
$ 1.65 million $ 53,459
Sep 1, 2022 $ 0.000166
-0.98%
$ 1.66 million $ 56,721
Aug 31, 2022 $ 0.000168
-2.00%
$ 1.68 million $ 47,530
Aug 30, 2022 $ 0.000171
-3.60%
$ 1.71 million $ 31,010
Aug 29, 2022 $ 0.000178
+0.81%
$ 1.78 million $ 149
Aug 28, 2022 $ 0.000176
+0.11%
$ 1.76 million $ 295
Aug 27, 2022 $ 0.000176
-1.28%
$ 1.76 million $ 1,335
Aug 26, 2022 $ 0.000178
-1.29%
$ 1.78 million $ 1,694
Aug 25, 2022 $ 0.000181
-1.84%
$ -- $ 40
Download