StrongNode Edge Historical Data

SNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₆907
+0.65%
$ 9,066 $ 0.01
Mar 1, 2025 $ 0.0₆85
+0.80%
$ -- $ 0
Feb 28, 2025 $ 0.0₆844
+2.47%
$ 8,443 $ 0.01
Feb 25, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 24, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 23, 2025 $ 0.0₆7
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 2
Feb 8, 2025 $ 0.0₆7
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.0₆7
-24.73%
$ 7,000 $ 1
Feb 6, 2025 $ 0.0₆93
+0.00%
$ 9,300 $ 1
Feb 5, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 4, 2025 $ 0.0₆7
-1.41%
$ 7,000 $ 1
Feb 3, 2025 $ 0.0₆71
+0.00%
$ 7,100 $ 0
Jan 29, 2025 $ 0.0₆95
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₆95
+0.00%
$ 9,500 $ 0
Jan 27, 2025 $ 0.0₆93
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₆93
-2.11%
$ 9,300 $ 0
Jan 25, 2025 $ 0.0₆95
+0.00%
$ 9,500 $ 0.01
Jan 23, 2025 $ 0.0₆94
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0₅209
-1.67%
$ 20,873 $ 0.001
Jan 21, 2025 $ 0.0₅212
+0.01%
$ 21,233 $ 0.001
Jan 17, 2025 $ 0.0₆7
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0₅2
-0.60%
$ 19,975 $ 0
Jan 15, 2025 $ 0.0₅201
+108.93%
$ 20,057 $ 0
Jan 14, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0
Jan 11, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0
Jan 10, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0
Jan 9, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0
Jan 8, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0
Jan 7, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0.1
Jan 4, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0.1
Jan 3, 2025 $ 0.0₆96
+0.00%
$ 9,600 $ 0.1
Jan 2, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0
Dec 19, 2024 $ 0.0₆96
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.0₆96
+0.00%
$ 9,600 $ 1
Dec 15, 2024 $ 0.0₅206
+128.68%
$ -- $ 0
Dec 14, 2024 $ 0.0₆9
+0.00%
$ 9,000 $ 2
Dec 7, 2024 $ 0.0₆93
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.0₆93
-1.06%
$ 9,300 $ 0
Dec 5, 2024 $ 0.0₆94
+0.00%
$ 9,400 $ 0
Dec 4, 2024 $ 0.0₆53
+0.00%
$ 5,300 $ 1
Nov 30, 2024 $ 0.0₆96
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0₆96
+6.67%
$ 9,600 $ 0
Nov 28, 2024 $ 0.0₆9
+0.00%
$ 9,000 $ 1
Nov 24, 2024 $ 0.0₅192
+113.68%
$ 19,231 $ 0
Nov 23, 2024 $ 0.0₆9
-4.26%
$ 9,000 $ 8
Nov 22, 2024 $ 0.0₆94
+0.00%
$ 9,400 $ 3
Nov 19, 2024 $ 0.0₆95
+0.00%
$ -- $ 0.1
Nov 18, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Nov 17, 2024 $ 0.0₆95
-4.04%
$ 9,500 $ 5