StrongNode Edge Historical Data

SNE Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆85
+37.93%
$ -- $ 68
Jul 8 $ 0.0₆65
-57.79%
$ 11,100 $ 1,284
Jul 1 $ 0.0₅137
-48.11%
$ 15,400 $ 1,198
Jun 24 $ 0.0₅244
-46.18%
$ 26,400 $ 189
Jun 17 $ 0.0₅67
+47.50%
$ -- $ 20
Jun 10 $ 0.0₅498
-10.39%
$ -- $ 1
Jun 3 $ 0.0₅576
+6.45%
$ -- $ 117
May 27 $ 0.0₅542
-4.15%
$ 54,153 $ 7
May 20 $ 0.0₅55
+17.47%
$ 56,500 $ 13
May 13 $ 0.0₅548
+22.82%
$ 55,300 $ 615
May 6 $ 0.0₅454
+1.14%
$ 44,600 $ 218
Apr 29 $ 0.0₅447
+1.10%
$ 44,945 $ 4
Apr 22 $ 0.0₅509
+6.24%
$ 44,201 $ 2
Apr 15 $ 0.0₅451
-0.96%
$ 47,878 $ 336
Apr 8 $ 0.0₅449
-35.22%
$ 45,592 $ 165
Apr 1 $ 0.0₅61
-14.36%
$ 69,392 $ 24
Mar 25 $ 0.0₅697
-13.58%
$ 71,202 $ 21
Mar 18 $ 0.0₅787
+0.20%
$ 80,732 $ 1,012
Mar 11 $ 0.0₅784
+3.40%
$ 78,542 $ 834
Mar 4 $ 0.0₅791
-9.68%
$ 75,872 $ 546
Feb 26 $ 0.0₅875
+1.62%
$ 87,540 $ 144
Feb 19 $ 0.0₅876
-11.52%
$ -- $ 44
Feb 12 $ 0.0₅99
+5.01%
$ 99,023 $ 59
Feb 5 $ 0.0₅944
+5.55%
$ 94,300 $ 55
Jan 29 $ 0.0₅895
-6.63%
$ 89,472 $ 27
Jan 22 $ 0.0₅969
-5.95%
$ 95,823 $ 1
Jan 15 $ 0.0000102
+1.24%
$ 103,021 $ 6
Jan 8 $ 0.0000103
+3.15%
$ 100,326 $ 211
Jan 1 $ 0.0₅998
-6.37%
$ 99,704 $ 436
Dec 25 $ 0.000011
+15.99%
$ 105,640 $ 46
Dec 18 $ 0.0₅952
+2.04%
$ 94,813 $ 45
Dec 11 $ 0.0₅939
-4.20%
$ 93,298 $ 785
Dec 4 $ 0.0₅963
+4.54%
$ 98,000 $ 1
Nov 27 $ 0.0₅919
+2.13%
$ 91,911 $ 13
Nov 20 $ 0.0₅87
-3.61%
$ 90,057 $ 11
Nov 13 $ 0.0₅885
-4.51%
$ 90,300 $ 473
Nov 6 $ 0.0₅929
+8.59%
$ 92,692 $ 498
Oct 30 $ 0.0₅855
+3.66%
$ 85,530 $ 1,810
Oct 23 $ 0.0₅832
+4.82%
$ 83,178 $ 2,696
Oct 16 $ 0.0₅793
+6.64%
$ 79,318 $ 951
Oct 9 $ 0.0₅772
+2.11%
$ -- $ 377
Oct 2 $ 0.0₅761
-1.84%
$ 75,621 $ 1,431
Sep 25 $ 0.0₅775
+3.92%
$ 77,509 $ 2,192
Sep 18 $ 0.0₅747
+18.36%
$ 74,603 $ 686
Sep 11 $ 0.0₅644
-0.95%
$ 63,024 $ 917
Sep 4 $ 0.0₅633
-5.82%
$ 64,986 $ 104
Aug 28 $ 0.0₅673
+2.37%
$ 67,253 $ 305
Aug 21 $ 0.0₅656
+0.06%
$ 65,710 $ 59
Aug 14 $ 0.0₅652
-6.61%
$ 65,590 $ 2,685
Aug 7 $ 0.0₅677
+1.37%
$ 69,880 $ 0