StrongNode Edge Historical Data

SNE Page 4
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₅1
+11.11%
$ 10,000 $ 0
Aug 19, 2024 $ 0.0₆9
+45.16%
$ 9,000 $ 4
Aug 18, 2024 $ 0.0₅237
+32.21%
$ 23,724 $ 94
Aug 15, 2024 $ 0.0₆58
+0.00%
$ 5,800 $ 9
Aug 14, 2024 $ 0.0₆58
-27.50%
$ 5,800 $ 9
Aug 13, 2024 $ 0.0₆8
+33.33%
$ 8,000 $ 0.01
Aug 12, 2024 $ 0.0₆89
+5.95%
$ 8,900 $ 2
Aug 11, 2024 $ 0.0₆84
-30.98%
$ 8,400 $ 1
Aug 10, 2024 $ 0.0₅122
+44.85%
$ 12,167 $ 0
Aug 8, 2024 $ 0.0₆564
+1.31%
$ -- $ 31
Aug 7, 2024 $ 0.0₆561
-1.26%
$ 5,615 $ 155
Aug 6, 2024 $ 0.0₅11
+100.75%
$ 11,041 $ 65
Aug 5, 2024 $ 0.0₆55
-52.66%
$ 5,500 $ 33
Aug 4, 2024 $ 0.0₅116
-4.24%
$ 11,608 $ 0.001
Aug 3, 2024 $ 0.0₅121
-1.32%
$ 12,128 $ 0
Aug 2, 2024 $ 0.0₅123
-6.04%
$ 12,291 $ 0
Aug 1, 2024 $ 0.0₅131
+1.16%
$ 13,082 $ 0
Jul 31, 2024 $ 0.0₅129
-1.82%
$ 12,933 $ 0.0001
Jul 30, 2024 $ 0.0₅132
-0.78%
$ 13,238 $ 0
Jul 29, 2024 $ 0.0₅139
+0.10%
$ -- $ 3
Jul 28, 2024 $ 0.0₅136
-0.04%
$ 13,608 $ 3
Jul 26, 2024 $ 0.0₆51
+0.00%
$ -- $ 8
Jul 25, 2024 $ 0.0₆51
+0.00%
$ 5,100 $ 8
Jul 24, 2024 $ 0.0₆51
-41.38%
$ 5,100 $ 39
Jul 23, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 8
Jul 22, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 31
Jul 19, 2024 $ 0.0₆85
+0.00%
$ -- $ 9
Jul 18, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 10
Jul 16, 2024 $ 0.0₆43
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0₆43
-30.22%
$ 4,300 $ 48
Jul 14, 2024 $ 0.0₅111
+0.00%
$ 11,100 $ 23
Jul 13, 2024 $ 0.0₆65
-62.61%
$ 6,500 $ 46
Jul 12, 2024 $ 0.0₆65
-35.00%
$ 6,500 $ 151
Jul 11, 2024 $ 0.0₅1
+73.37%
$ 10,000 $ 62
Jul 10, 2024 $ 0.0₆577
-31.26%
$ 5,774 $ 2
Jul 9, 2024 $ 0.0₆84
-23.64%
$ 8,400 $ 21
Jul 8, 2024 $ 0.0₅11
-28.57%
$ 11,000 $ 1,000
Jul 7, 2024 $ 0.0₅154
-11.03%
$ 15,400 $ 48
Jul 6, 2024 $ 0.0₅137
+5.38%
$ 13,700 $ 264
Jul 5, 2024 $ 0.0₅13
-66.48%
$ 13,000 $ 850
Jul 3, 2024 $ 0.0₅453
+0.00%
$ -- $ 40
Jul 2, 2024 $ 0.0₅373
-1.50%
$ 37,256 $ 17
Jul 1, 2024 $ 0.0₅263
-0.38%
$ 26,300 $ 27
Jun 30, 2024 $ 0.0₅264
+8.25%
$ 26,400 $ 177
Jun 29, 2024 $ 0.0₅244
+34.55%
$ 24,381 $ 13
Jun 28, 2024 $ 0.0₅176
-59.17%
$ 17,625 $ 85
Jun 27, 2024 $ 0.0₅431
+136.43%
$ 43,149 $ 17
Jun 26, 2024 $ 0.0₅182
-53.10%
$ 18,243 $ 65
Jun 25, 2024 $ 0.0₅389
-12.58%
$ 38,900 $ 6
Jun 24, 2024 $ 0.0₅445
-1.77%
$ 44,500 $ 3