StrongNode Edge Historical Data

SNE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₅997
-0.10%
$ 99,704 $ 1
Jan 6, 2024 $ 0.0₅998
-2.10%
$ 99,802 $ 29
Jan 5, 2024 $ 0.0000102
-1.42%
$ 101,933 $ 0.01
Jan 4, 2024 $ 0.0000103
+3.83%
$ 103,402 $ 0
Jan 3, 2024 $ 0.0₅996
-4.07%
$ 99,569 $ 406
Jan 2, 2024 $ 0.0000104
-2.66%
$ 103,694 $ 0
Jan 1, 2024 $ 0.0000107
-0.06%
$ 106,528 $ 0
Dec 31, 2023 $ 0.0000106
-0.24%
$ 105,640 $ 0
Dec 30, 2023 $ 0.000011
+0.26%
$ 109,941 $ 0.001
Dec 29, 2023 $ 0.000011
+1.49%
$ 109,715 $ 0.001
Dec 28, 2023 $ 0.0000108
-1.66%
$ 108,100 $ 6
Dec 27, 2023 $ 0.000011
+7.39%
$ 109,922 $ 39
Dec 26, 2023 $ 0.0000102
+5.33%
$ 102,378 $ 0
Dec 25, 2023 $ 0.0₅972
+2.55%
$ 97,200 $ 1
Dec 24, 2023 $ 0.0₅948
-0.41%
$ 94,813 $ 25
Dec 23, 2023 $ 0.0₅952
-0.01%
$ 95,201 $ 13
Dec 22, 2023 $ 0.0₅952
+2.27%
$ 95,215 $ 0
Dec 21, 2023 $ 0.0₅931
+1.57%
$ 93,099 $ 3
Dec 20, 2023 $ 0.0₅917
+0.83%
$ 91,659 $ 27
Dec 19, 2023 $ 0.0₅909
-1.19%
$ 90,900 $ 0
Dec 18, 2023 $ 0.0₅92
-1.39%
$ 92,001 $ 1
Dec 17, 2023 $ 0.0₅933
-0.57%
$ 93,298 $ 11
Dec 16, 2023 $ 0.0₅939
-3.87%
$ 93,888 $ 403
Dec 15, 2023 $ 0.0₅977
-0.67%
$ 97,672 $ 0
Dec 14, 2023 $ 0.0₅983
-0.33%
$ 98,328 $ 166
Dec 13, 2023 $ 0.0₅988
+3.48%
$ 98,836 $ 0
Dec 12, 2023 $ 0.0₅956
-1.39%
$ 95,580 $ 0
Dec 11, 2023 $ 0.0₅969
-1.12%
$ 96,900 $ 216
Dec 10, 2023 $ 0.0₅98
-0.41%
$ 98,000 $ 1
Dec 9, 2023 $ 0.0₅963
-1.05%
$ 96,331 $ 0.001
Dec 8, 2023 $ 0.0₅973
+0.73%
$ 97,321 $ 0
Dec 7, 2023 $ 0.0₅953
+0.00%
$ 95,300 $ 1
Dec 6, 2023 $ 0.0₅953
+2.81%
$ 95,300 $ 1
Dec 5, 2023 $ 0.0₅927
+0.38%
$ 92,749 $ 0
Dec 4, 2023 $ 0.0₅923
+0.20%
$ 92,332 $ 0
Dec 3, 2023 $ 0.0₅919
+1.25%
$ 91,911 $ 0
Dec 2, 2023 $ 0.0₅908
+1.99%
$ 90,802 $ 0.01
Dec 1, 2023 $ 0.0₅89
-1.99%
$ 88,990 $ 3
Nov 30, 2023 $ 0.0₅908
-1.20%
$ 90,800 $ 4
Nov 28, 2023 $ 0.0₅918
+1.06%
$ 91,760 $ 0.001
Nov 27, 2023 $ 0.0₅908
+0.89%
$ 90,798 $ 6
Nov 26, 2023 $ 0.0₅901
+3.48%
$ 90,057 $ 0
Nov 25, 2023 $ 0.0₅87
+0.27%
$ 87,039 $ 0
Nov 24, 2023 $ 0.0₅868
+1.14%
$ 86,804 $ 0.01
Nov 23, 2023 $ 0.0₅858
-0.22%
$ 85,821 $ 0
Nov 22, 2023 $ 0.0₅9
-0.06%
$ 89,954 $ 0
Nov 21, 2023 $ 0.0₅9
-1.84%
$ 90,010 $ 1
Nov 20, 2023 $ 0.0₅917
+1.55%
$ 91,700 $ 10
Nov 19, 2023 $ 0.0₅903
+1.94%
$ 90,300 $ 10
Nov 18, 2023 $ 0.0₅885
-10.46%
$ 88,530 $ 433