StrongNode Edge Historical Data

SNE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₅989
-2.58%
$ 98,871 $ 10
Nov 16, 2023 $ 0.0000101
-4.37%
$ 101,448 $ 18
Nov 15, 2023 $ 0.0000106
+4.87%
$ 106,166 $ 0
Nov 14, 2023 $ 0.0000101
+5.34%
$ 101,243 $ 1
Nov 13, 2023 $ 0.0₅961
+3.67%
$ 96,108 $ 11
Nov 12, 2023 $ 0.0₅927
-0.12%
$ 92,692 $ 0
Nov 11, 2023 $ 0.0₅929
-0.53%
$ -- $ 0
Nov 10, 2023 $ 0.0₅934
+0.63%
$ 93,384 $ 0
Nov 9, 2023 $ 0.0₅928
+4.39%
$ 92,800 $ 414
Nov 8, 2023 $ 0.0₅889
+2.77%
$ 88,898 $ 10
Nov 7, 2023 $ 0.0₅865
+0.81%
$ 86,500 $ 55
Nov 6, 2023 $ 0.0₅858
+0.36%
$ 85,816 $ 18
Nov 5, 2023 $ 0.0₅855
-0.39%
$ 85,530 $ 1,511
Nov 4, 2023 $ 0.0₅859
+2.03%
$ 85,926 $ 2
Nov 3, 2023 $ 0.0₅842
+4.32%
$ 84,244 $ 296
Nov 2, 2023 $ 0.0₅807
-2.14%
$ 80,747 $ 0
Oct 29, 2023 $ 0.0₅832
+1.31%
$ 83,178 $ 0
Oct 28, 2023 $ 0.0₅821
-2.30%
$ 82,108 $ 0.1
Oct 27, 2023 $ 0.0₅848
+3.36%
$ 84,759 $ 0.1
Oct 26, 2023 $ 0.0₅82
+2.35%
$ 82,027 $ 0.001
Oct 25, 2023 $ 0.0₅802
-3.00%
$ 80,160 $ 0
Oct 24, 2023 $ 0.0₅826
+4.65%
$ 82,624 $ 978
Oct 23, 2023 $ 0.0₅789
-0.52%
$ 78,944 $ 1,718
Oct 22, 2023 $ 0.0₅793
+1.97%
$ 79,318 $ 32
Oct 21, 2023 $ 0.0₅778
+0.65%
$ 77,796 $ 213
Oct 20, 2023 $ 0.0₅773
+0.21%
$ 77,296 $ 21
Oct 19, 2023 $ 0.0₅77
+0.54%
$ -- $ 11
Oct 18, 2023 $ 0.0₅766
-0.90%
$ 76,570 $ 34
Oct 17, 2023 $ 0.0₅773
+1.03%
$ 77,277 $ 10
Oct 16, 2023 $ 0.0₅765
+2.83%
$ 76,486 $ 630
Oct 15, 2023 $ 0.0₅775
+0.23%
$ -- $ 0
Oct 14, 2023 $ 0.0₅772
+1.24%
$ 77,242 $ 0
Oct 13, 2023 $ 0.0₅763
+1.01%
$ 76,323 $ 241
Oct 12, 2023 $ 0.0₅755
+0.33%
$ 75,546 $ 97
Oct 11, 2023 $ 0.0₅753
+0.72%
$ 75,262 $ 0
Oct 10, 2023 $ 0.0₅747
-2.32%
$ 74,712 $ 17
Oct 9, 2023 $ 0.0₅765
+1.11%
$ 76,481 $ 21
Oct 8, 2023 $ 0.0₅756
-0.59%
$ 75,621 $ 1,733
Oct 7, 2023 $ 0.0₅761
-2.69%
$ 76,125 $ 12
Oct 6, 2023 $ 0.0₅782
+5.55%
$ 78,224 $ 0.01
Oct 5, 2023 $ 0.0₅741
-5.36%
$ 74,134 $ 0
Oct 4, 2023 $ 0.0₅783
+2.52%
$ 78,318 $ 71
Oct 3, 2023 $ 0.0₅763
-0.35%
$ 76,346 $ 18
Oct 2, 2023 $ 0.0₅767
-1.14%
$ 76,668 $ 1,329
Oct 1, 2023 $ 0.0₅775
-0.99%
$ 77,509 $ 412
Sep 30, 2023 $ 0.0₅783
+6.86%
$ 78,255 $ 1,213
Sep 29, 2023 $ 0.0₅732
-6.60%
$ 73,220 $ 337
Sep 28, 2023 $ 0.0₅784
+2.78%
$ 78,376 $ 0
Sep 27, 2023 $ 0.0₅763
+0.34%
$ 76,267 $ 0
Sep 26, 2023 $ 0.0₅76
-0.77%
$ 75,987 $ 0.01