Wen Lambo Financial Historical Data
WLFI
| Date | | | ||
|---|---|---|---|---|
| 10:52 AM | $ 106.62 | +0.00% | ||
| 10:47 AM | $ 106.63 | +0.00% | ||
| 10:43 AM | $ 106.84 | +0.00% | ||
| 10:40 AM | $ 107.03 | +0.00% | ||
| 10:38 AM | $ 105.84 | +0.00% | ||
| 10:36 AM | $ 106.01 | +0.00% | ||
| 10:34 AM | $ 106.25 | +0.00% | ||
| 10:33 AM | $ 106.52 | +0.00% | ||
| 10:31 AM | $ 106.78 | +0.00% | ||
| 10:29 AM | $ 106.99 | +0.00% | ||
| 10:25 AM | $ 107.22 | +0.00% | ||
| 10:22 AM | $ 105.98 | +0.00% | ||
| 10:18 AM | $ 106.24 | +0.00% | ||
| 10:16 AM | $ 106.5 | +0.00% | ||
| 10:15 AM | $ 106.59 | +0.00% | ||
| 10:12 AM | $ 105.44 | +0.00% | ||
| 10:09 AM | $ 105.62 | +0.00% | ||
| 10:04 AM | $ 105.79 | -0.47% | ||
| 10:01 AM | $ 106.37 | +0.00% | ||
| 9:34 AM | $ 106.69 | +0.00% | ||
| 9:16 AM | $ 105.59 | +0.00% | ||
| 9:15 AM | $ 105.78 | +0.00% | ||
| 9:14 AM | $ 105.98 | +0.00% | ||
| 9:13 AM | $ 106.2 | +0.00% | ||
| 9:12 AM | $ 106.44 | -0.20% | ||
| 9:11 AM | $ 106.53 | +0.00% | ||
| 8:36 AM | $ 105.4 | +0.00% | ||
| 8:35 AM | $ 105.63 | -0.20% | ||
| 8:34 AM | $ 106.04 | -0.20% | ||
| 8:33 AM | $ 106.46 | +0.00% | ||
| 8:32 AM | $ 106.7 | -0.07% | ||
| 8:20 AM | $ 105.7 | +0.00% | ||
| 8:18 AM | $ 105.94 | -0.19% | ||
| 8:16 AM | $ 106.36 | +0.00% | ||
| 8:15 AM | $ 106.59 | -0.19% | ||
| 2:23 AM | $ 106.91 | +0.00% | ||
| 2:21 AM | $ 107.06 | +0.00% | ||
| 2:20 AM | $ 107.23 | +0.00% | ||
| 2:19 AM | $ 107.39 | -0.18% | ||
| 2:17 AM | $ 107.74 | -0.26% | ||
| 2:08 AM | $ 108.17 | +0.00% | ||
| 2:07 AM | $ 108.33 | -0.24% | ||
| 2:05 AM | $ 108.77 | -0.26% | ||
| 2:04 AM | $ 109.4 | +0.00% | ||
| 2:02 AM | $ 109.59 | -0.24% | ||
| 2:01 AM | $ 110 | +0.00% | ||
| 2:00 AM | $ 110.18 | -0.44% | ||
| 1:58 AM | $ 110.83 | +0.00% | ||
| 1:56 AM | $ 110.98 | +0.00% | ||
| 1:55 AM | $ 111.17 | +0.00% | ||
Previous Next