Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 106.62
+0.00%
$ 106,615 $ 5,447
10:47 AM $ 106.63
+0.00%
$ 106,626 $ 5,416
10:43 AM $ 106.84
+0.00%
$ 106,843 $ 5,379
10:40 AM $ 107.03
+0.00%
$ 106,843 $ 5,352
10:38 AM $ 105.84
+0.00%
$ 105,836 $ 5,242
10:36 AM $ 106.01
+0.00%
$ 105,836 $ 5,218
10:34 AM $ 106.25
+0.00%
$ 106,247 $ 5,194
10:33 AM $ 106.52
+0.00%
$ 106,247 $ 5,169
10:31 AM $ 106.78
+0.00%
$ 106,247 $ 5,144
10:29 AM $ 106.99
+0.00%
$ 106,994 $ 5,121
10:25 AM $ 107.22
+0.00%
$ 106,994 $ 5,094
10:22 AM $ 105.98
+0.00%
$ 105,976 $ 4,987
10:18 AM $ 106.24
+0.00%
$ 106,241 $ 4,961
10:16 AM $ 106.5
+0.00%
$ 106,241 $ 4,915
10:15 AM $ 106.59
+0.00%
$ 106,241 $ 4,915
10:12 AM $ 105.44
+0.00%
$ 105,436 $ 4,803
10:09 AM $ 105.62
+0.00%
$ 105,620 $ 4,779
10:04 AM $ 105.79
-0.47%
$ 105,792 $ 4,732
10:01 AM $ 106.37
+0.00%
$ 105,792 $ 4,689
9:34 AM $ 106.69
+0.00%
$ 106,693 $ 4,661
9:16 AM $ 105.59
+0.00%
$ 105,594 $ 4,559
9:15 AM $ 105.78
+0.00%
$ 105,594 $ 4,538
9:14 AM $ 105.98
+0.00%
$ 105,980 $ 4,493
9:13 AM $ 106.2
+0.00%
$ 105,980 $ 4,493
9:12 AM $ 106.44
-0.20%
$ 105,980 $ 4,450
9:11 AM $ 106.53
+0.00%
$ 105,980 $ 4,428
8:36 AM $ 105.4
+0.00%
$ 105,396 $ 4,310
8:35 AM $ 105.63
-0.20%
$ 105,396 $ 4,245
8:34 AM $ 106.04
-0.20%
$ 106,041 $ 4,245
8:33 AM $ 106.46
+0.00%
$ 106,041 $ 4,201
8:32 AM $ 106.7
-0.07%
$ 106,041 $ 4,157
8:20 AM $ 105.7
+0.00%
$ 105,943 $ 4,076
8:18 AM $ 105.94
-0.19%
$ 105,943 $ 4,039
8:16 AM $ 106.36
+0.00%
$ 105,943 $ 4,018
8:15 AM $ 106.59
-0.19%
$ 105,943 $ 3,975
2:23 AM $ 106.91
+0.00%
$ 106,908 $ 3,907
2:21 AM $ 107.06
+0.00%
$ 106,908 $ 3,890
2:20 AM $ 107.23
+0.00%
$ 106,908 $ 3,841
2:19 AM $ 107.39
-0.18%
$ 107,391 $ 3,841
2:17 AM $ 107.74
-0.26%
$ 107,391 $ 3,808
2:08 AM $ 108.17
+0.00%
$ 108,167 $ 3,791
2:07 AM $ 108.33
-0.24%
$ 108,167 $ 3,750
2:05 AM $ 108.77
-0.26%
$ 108,167 $ 3,690
2:04 AM $ 109.4
+0.00%
$ 109,399 $ 3,690
2:02 AM $ 109.59
-0.24%
$ 109,399 $ 3,657
2:01 AM $ 110
+0.00%
$ 109,399 $ 3,595
2:00 AM $ 110.18
-0.44%
$ 109,399 $ 3,595
1:58 AM $ 110.83
+0.00%
$ 110,827 $ 3,586
1:56 AM $ 110.98
+0.00%
$ 110,827 $ 3,573
1:55 AM $ 111.17
+0.00%
$ 110,827 $ 3,559
Download