Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 88.16
+0.81%
$ 88,157 $ 12
Jul 19, 2026 $ 86.39
-1.87%
$ 86,388 $ 345
Jul 18, 2026 $ 88
+2.12%
$ 88,000 $ 91
Jul 17, 2026 $ 85.79
+3.82%
$ 85,788 $ 281
Jul 16, 2026 $ 85.11
-4.09%
$ 85,106 $ 1,822
Jul 15, 2026 $ 87.76
-6.36%
$ -- $ 2,099
Jul 14, 2026 $ 97.72
+17.66%
$ 97,725 $ 1,606
Jul 13, 2026 $ 86.45
-9.20%
$ 86,452 $ 952
Jul 12, 2026 $ 95.72
-3.04%
$ 95,720 $ 760
Jul 11, 2026 $ 101.7
+2.08%
$ 101,700 $ 201
Jul 10, 2026 $ 101.8
+0.00%
$ -- $ 499
Jul 9, 2026 $ 98.98
+0.13%
$ -- $ 1,121
Jul 7, 2026 $ 109.26
+10.66%
$ -- $ 1,725
Jul 3, 2026 $ 107.69
-3.91%
$ 107,694 $ 4,591
Jul 2, 2026 $ 112.17
+14.23%
$ 112,172 $ 5,761
Jul 1, 2026 $ 101.09
+2.55%
$ 101,086 $ 5,348
Jun 30, 2026 $ 94.17
+0.86%
$ 94,174 $ 1,819
Jun 29, 2026 $ 94.22
+0.00%
$ 94,223 $ 10
Jun 26, 2026 $ 91.25
+0.00%
$ 91,253 $ 333
Jun 24, 2026 $ 93.4
+0.00%
$ -- $ 1,423
Jun 23, 2026 $ 83.23
+0.00%
$ 83,225 $ 390
Jun 19, 2026 $ 100.17
+1.99%
$ 100,166 $ 1,280
Jun 17, 2026 $ 118.82
+3.86%
$ -- $ 711
Jun 16, 2026 $ 114.66
+1.24%
$ 114,657 $ 801
Jun 15, 2026 $ 122.12
+18.22%
$ -- $ 1,267
Jun 8, 2026 $ 120.67
+1.93%
$ 120,666 $ 453
Jun 6, 2026 $ 118.35
+0.00%
$ 118,348 $ 241
Jun 5, 2026 $ 116.2
+24.60%
$ -- $ 2,340
Jun 3, 2026 $ 112.56
+0.00%
$ -- $ 303
Jun 2, 2026 $ 113.78
-0.18%
$ 113,782 $ 283
Jun 1, 2026 $ 121.21
+0.00%
$ -- $ 290
May 30, 2026 $ 120.8
-4.61%
$ 120,796 $ 842
May 29, 2026 $ 126.42
-0.02%
$ 126,419 $ 409
May 28, 2026 $ 130.17
+6.92%
$ 130,172 $ 2,097
May 27, 2026 $ 123.9
+0.00%
$ 123,901 $ 1,025
May 26, 2026 $ 117.14
+0.00%
$ -- $ 417
May 25, 2026 $ 117.04
-0.04%
$ 117,036 $ 64
May 15, 2026 $ 130.65
+0.00%
$ -- $ 3,065
May 14, 2026 $ 127.47
-3.99%
$ 127,468 $ 2,576
May 13, 2026 $ 110.51
+0.00%
$ 110,512 $ 1,038
May 11, 2026 $ 123.88
+0.18%
$ 123,883 $ 472
May 10, 2026 $ 128.65
-2.01%
$ -- $ 1,661
May 9, 2026 $ 125.84
+0.00%
$ -- $ 1,822
May 8, 2026 $ 124.68
+0.87%
$ -- $ 1,540
May 2, 2026 $ 126.59
+0.00%
$ -- $ 130
May 1, 2026 $ 126.49
+0.00%
$ -- $ 1,026
Apr 30, 2026 $ 125.27
+0.00%
$ 125,272 $ 1,361
Apr 29, 2026 $ 113.74
+0.00%
$ -- $ 1
Apr 24, 2026 $ 124.51
+0.00%
$ -- $ 2,778
Apr 23, 2026 $ 124.96
+1.13%
$ 124,959 $ 2,763
Download