Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 124.51
+0.00%
$ -- $ 2,778
Apr 23, 2026 $ 124.96
+1.13%
$ 124,959 $ 2,763
Apr 20, 2026 $ 123.17
-0.19%
$ -- $ 502
Apr 17, 2026 $ 129.59
+0.99%
$ 129,589 $ 197
Apr 16, 2026 $ 137.43
-1.45%
$ 137,434 $ 1,023
Apr 15, 2026 $ 120.44
+0.00%
$ -- $ 344
Apr 14, 2026 $ 117.7
+3.01%
$ -- $ 1,942
Apr 10, 2026 $ 106.54
+0.11%
$ 106,536 $ 146
Apr 6, 2026 $ 107.57
+4.35%
$ -- $ 3,879
Apr 5, 2026 $ 100.5
+0.09%
$ 100,500 $ 154
Apr 4, 2026 $ 100.2
-0.10%
$ -- $ 2,962
Apr 3, 2026 $ 96.04
+0.46%
$ -- $ 1,318
Apr 2, 2026 $ 82.62
+0.00%
$ -- $ 1,961
Apr 1, 2026 $ 93.86
+9.85%
$ 93,864 $ 1,189
Mar 30, 2026 $ 83.9
+0.66%
$ -- $ 509
Mar 29, 2026 $ 81.69
+0.00%
$ -- $ 327
Mar 27, 2026 $ 78.4
+0.00%
$ -- $ 94
Mar 19, 2026 $ 91.07
-1.14%
$ -- $ 341
Mar 18, 2026 $ 102.41
-2.20%
$ -- $ 518
Mar 17, 2026 $ 105.52
-2.74%
$ 105,520 $ 243
Mar 16, 2026 $ 100.3
-0.78%
$ -- $ 80
Mar 14, 2026 $ 97.43
-0.04%
$ 97,427 $ 545
Mar 13, 2026 $ 100.99
+0.00%
$ -- $ 243
Mar 10, 2026 $ 107.33
-0.98%
$ -- $ 1,350
Mar 8, 2026 $ 96.29
-2.19%
$ 96,294 $ 1,235
Mar 7, 2026 $ 105.1
-1.33%
$ -- $ 429
Mar 6, 2026 $ 106.51
+0.00%
$ 106,514 $ 33
Mar 3, 2026 $ 104.86
+0.34%
$ 104,858 $ 43
Mar 2, 2026 $ 105.43
-4.33%
$ -- $ 2,809
Mar 1, 2026 $ 108.33
+0.00%
$ -- $ 3,104
Feb 28, 2026 $ 109.21
+0.93%
$ -- $ 1,665
Feb 27, 2026 $ 118.98
+0.00%
$ -- $ 189
Feb 26, 2026 $ 124.3
-7.65%
$ -- $ 62
Feb 19, 2026 $ 128.63
+0.00%
$ -- $ 380
Feb 16, 2026 $ 128.84
+0.00%
$ -- $ 1,303
Feb 15, 2026 $ 126.69
-3.13%
$ 126,689 $ 1,418
Feb 14, 2026 $ 132.76
-7.97%
$ 132,762 $ 1,745
Feb 13, 2026 $ 143.77
-2.84%
$ 143,771 $ 117
Feb 11, 2026 $ 152
-2.12%
$ 151,998 $ 1,463
Feb 10, 2026 $ 174.33
+7.17%
$ -- $ 3,263
Feb 9, 2026 $ 153.64
-1.22%
$ -- $ 756
Feb 8, 2026 $ 153.38
-1.57%
$ -- $ 1,905
Feb 7, 2026 $ 158.58
-2.50%
$ 158,578 $ 8,197
Feb 6, 2026 $ 166.13
+22.18%
$ 166,127 $ 3,756
Feb 4, 2026 $ 152.23
-5.74%
$ 152,227 $ 293
Feb 2, 2026 $ 153.52
+2.76%
$ -- $ 176
Feb 1, 2026 $ 153.03
-1.51%
$ 153,031 $ 207
Jan 31, 2026 $ 178.35
+0.00%
$ -- $ 20
Jan 29, 2026 $ 197.78
+1.37%
$ -- $ 3,138
Jan 28, 2026 $ 198.82
-8.82%
$ 198,816 $ 2,146
Download