Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 120.67
+0.00%
$ 120,666 $ 453
Yesterday $ 120.67
+1.93%
$ 120,666 $ 453
Jun 6, 2026 $ 118.35
+0.00%
$ 118,348 $ 241
Jun 5, 2026 $ 116.2
+24.60%
$ -- $ 2,340
Jun 3, 2026 $ 112.56
+0.00%
$ -- $ 303
Jun 2, 2026 $ 113.78
-0.18%
$ 113,782 $ 283
Jun 1, 2026 $ 121.21
+0.00%
$ -- $ 290
May 30, 2026 $ 120.8
-4.61%
$ 120,796 $ 842
May 29, 2026 $ 126.42
-0.02%
$ 126,419 $ 409
May 28, 2026 $ 130.17
+6.92%
$ 130,172 $ 2,097
May 27, 2026 $ 123.9
+0.00%
$ 123,901 $ 1,025
May 26, 2026 $ 117.14
+0.00%
$ -- $ 417
May 25, 2026 $ 117.04
-0.04%
$ 117,036 $ 64
May 15, 2026 $ 130.65
+0.00%
$ -- $ 3,065
May 14, 2026 $ 127.47
-3.99%
$ 127,468 $ 2,576
May 13, 2026 $ 110.51
+0.00%
$ 110,512 $ 1,038
May 11, 2026 $ 123.88
+0.18%
$ 123,883 $ 472
May 10, 2026 $ 128.65
-2.01%
$ -- $ 1,661
May 9, 2026 $ 125.84
+0.00%
$ -- $ 1,822
May 8, 2026 $ 124.68
+0.87%
$ -- $ 1,540
May 2, 2026 $ 126.59
+0.00%
$ -- $ 130
May 1, 2026 $ 126.49
+0.00%
$ -- $ 1,026
Apr 30, 2026 $ 125.27
+0.00%
$ 125,272 $ 1,361
Apr 29, 2026 $ 113.74
+0.00%
$ -- $ 1
Apr 24, 2026 $ 124.51
+0.00%
$ -- $ 2,778
Apr 23, 2026 $ 124.96
+1.13%
$ 124,959 $ 2,763
Apr 20, 2026 $ 123.17
-0.19%
$ -- $ 502
Apr 17, 2026 $ 129.59
+0.99%
$ 129,589 $ 197
Apr 16, 2026 $ 137.43
-1.45%
$ 137,434 $ 1,023
Apr 15, 2026 $ 120.44
+0.00%
$ -- $ 344
Apr 14, 2026 $ 117.7
+3.01%
$ -- $ 1,942
Apr 10, 2026 $ 106.54
+0.11%
$ 106,536 $ 146
Apr 6, 2026 $ 107.57
+4.35%
$ -- $ 3,879
Apr 5, 2026 $ 100.5
+0.09%
$ 100,500 $ 154
Apr 4, 2026 $ 100.2
-0.10%
$ -- $ 2,962
Apr 3, 2026 $ 96.04
+0.46%
$ -- $ 1,318
Apr 2, 2026 $ 82.62
+0.00%
$ -- $ 1,961
Apr 1, 2026 $ 93.86
+9.85%
$ 93,864 $ 1,189
Mar 30, 2026 $ 83.9
+0.66%
$ -- $ 509
Mar 29, 2026 $ 81.69
+0.00%
$ -- $ 327
Mar 27, 2026 $ 78.4
+0.00%
$ -- $ 94
Mar 19, 2026 $ 91.07
-1.14%
$ -- $ 341
Mar 18, 2026 $ 102.41
-2.20%
$ -- $ 518
Mar 17, 2026 $ 105.52
-2.74%
$ 105,520 $ 243
Mar 16, 2026 $ 100.3
-0.78%
$ -- $ 80
Mar 14, 2026 $ 97.43
-0.04%
$ 97,427 $ 545
Mar 13, 2026 $ 100.99
+0.00%
$ -- $ 243
Mar 10, 2026 $ 107.33
-0.98%
$ -- $ 1,350
Mar 8, 2026 $ 96.29
-2.19%
$ 96,294 $ 1,235
Mar 7, 2026 $ 105.1
-1.33%
$ -- $ 429
Download