Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $ 69.95
+0.00%
$ 69,952 $ 2,011
Yesterday $ 68.05
-3.61%
$ 68,053 $ 1,855
Aug 13, 2026 $ 71.02
+3.94%
$ 71,019 $ 136
Aug 12, 2026 $ 67.7
-3.33%
$ 67,700 $ 406
Aug 11, 2026 $ 69.68
+1.11%
$ 69,679 $ 1,409
Aug 10, 2026 $ 70.42
-1.19%
$ 70,421 $ 1,075
Aug 9, 2026 $ 72.87
+9.82%
$ 72,872 $ 3,132
Aug 8, 2026 $ 70.33
+4.58%
$ 70,326 $ 1,768
Aug 7, 2026 $ 72.98
-0.40%
$ -- $ 2,461
Aug 6, 2026 $ 77.43
+3.35%
$ 77,428 $ 1,191
Aug 5, 2026 $ 72.02
-1.94%
$ 72,022 $ 3,206
Aug 4, 2026 $ 80.23
-7.25%
$ 80,229 $ 3,001
Aug 3, 2026 $ 79.66
+6.60%
$ 79,661 $ 4,373
Aug 2, 2026 $ 76.77
+3.16%
$ 76,766 $ 87
Aug 1, 2026 $ 75.27
-12.47%
$ -- $ 2,869
Jul 31, 2026 $ 87.77
+14.26%
$ 87,775 $ 3,160
Jul 29, 2026 $ 80.08
-1.66%
$ 80,075 $ 56
Jul 28, 2026 $ 81.28
-4.00%
$ 81,278 $ 9,464
Jul 27, 2026 $ 84.81
-2.98%
$ 84,531 $ 1,886
Jul 26, 2026 $ 86.89
+0.31%
$ 86,892 $ 38
Jul 25, 2026 $ 85.69
+0.77%
$ -- $ 240
Jul 24, 2026 $ 85.43
-1.84%
$ 85,435 $ 82
Jul 20, 2026 $ 88.16
+0.81%
$ 88,157 $ 12
Jul 19, 2026 $ 86.39
-1.87%
$ 86,388 $ 345
Jul 18, 2026 $ 88
+2.12%
$ 88,000 $ 91
Jul 17, 2026 $ 85.79
+3.82%
$ 85,788 $ 281
Jul 16, 2026 $ 85.11
-4.09%
$ 85,106 $ 1,822
Jul 15, 2026 $ 87.76
-6.36%
$ -- $ 2,099
Jul 14, 2026 $ 97.72
+17.66%
$ 97,725 $ 1,606
Jul 13, 2026 $ 86.45
-9.20%
$ 86,452 $ 952
Jul 12, 2026 $ 95.72
-3.04%
$ 95,720 $ 760
Jul 11, 2026 $ 101.7
+2.08%
$ 101,700 $ 201
Jul 10, 2026 $ 101.8
+0.00%
$ -- $ 499
Jul 9, 2026 $ 98.98
+0.13%
$ -- $ 1,121
Jul 7, 2026 $ 109.26
+10.66%
$ -- $ 1,725
Jul 3, 2026 $ 107.69
-3.91%
$ 107,694 $ 4,591
Jul 2, 2026 $ 112.17
+14.23%
$ 112,172 $ 5,761
Jul 1, 2026 $ 101.09
+2.55%
$ 101,086 $ 5,348
Jun 30, 2026 $ 94.17
+0.86%
$ 94,174 $ 1,819
Jun 29, 2026 $ 94.22
+0.00%
$ 94,223 $ 10
Jun 26, 2026 $ 91.25
+0.00%
$ 91,253 $ 333
Jun 24, 2026 $ 93.4
+0.00%
$ -- $ 1,423
Jun 23, 2026 $ 83.23
+0.00%
$ 83,225 $ 390
Jun 19, 2026 $ 100.17
+1.99%
$ 100,166 $ 1,280
Jun 17, 2026 $ 118.82
+3.86%
$ -- $ 711
Jun 16, 2026 $ 114.66
+1.24%
$ 114,657 $ 801
Jun 15, 2026 $ 122.12
+18.22%
$ -- $ 1,267
Jun 8, 2026 $ 120.67
+1.93%
$ 120,666 $ 453
Jun 6, 2026 $ 118.35
+0.00%
$ 118,348 $ 241
Jun 5, 2026 $ 116.2
+24.60%
$ -- $ 2,340
Download