Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 124.51
+0.89%
$ -- $ 6,043
Apr 13 $ 129.59
+13.42%
$ -- $ 3,505
Apr 6 $ 106.54
+3.34%
$ -- $ 4,025
Mar 30 $ 100.2
+20.21%
$ 100,500 $ 7,940
Mar 23 $ 78.4
+0.00%
$ -- $ 94
Mar 16 $ 91.07
-9.91%
$ -- $ 1,182
Mar 9 $ 97.43
-10.12%
$ -- $ 2,138
Mar 2 $ 105.1
-4.63%
$ 96,294 $ 3,313
Feb 23 $ 108.33
-19.52%
$ -- $ 5,020
Feb 16 $ 128.63
-0.16%
$ -- $ 1,683
Feb 9 $ 132.76
-14.64%
$ 126,689 $ 7,343
Feb 2 $ 158.58
+6.14%
$ -- $ 12,422
Jan 26 $ 178.35
-10.82%
$ 153,031 $ 6,787
Jan 19 $ 212.33
-13.19%
$ -- $ 9,029
Jan 12 $ 235.97
+70.08%
$ 246,120 $ 44,915
Jan 5 $ 137.52
+21.76%
$ 137,157 $ 22,180
Dec 29 $ 109.1
+13.21%
$ -- $ 7,313
Oct 6 $ 155.96
-9.96%
$ -- $ 56,725
Sep 29 $ 172.49
-9.31%
$ 173,219 $ 54,351
Sep 22 $ 164.91
-13.27%
$ 190,207 $ 111,867
Sep 15 $ 219.94
-25.00%
$ 190,122 $ 114,760
Sep 8 $ 315.27
-27.16%
$ 289,646 $ 214,649
Sep 1 $ 406.65
-76.34%
$ 436,638 $ 849,084
Aug 25 $ 1,499.99
+118.95%
$ 1.65 million $ 951,623
Aug 18 $ 515
+22.12%
$ 684,992 $ 174,924
Aug 11 $ 422.58
+2.59%
$ 422,577 $ 118,351
Aug 4 $ 384.61
+1.38%
$ 375,848 $ 90,721
Jul 28 $ 393.25
+4.82%
$ 379,793 $ 106,679
Jul 21 $ 331.02
-15.13%
$ 379,864 $ 131,425
Jul 14 $ 460.75
+6.80%
$ 382,209 $ 547,259
Jul 7 $ 516.63
-4.72%
$ 437,323 $ 562,798
Jun 30 $ 788.44
-50.11%
$ 569,531 $ 4.24 million
Jun 23 $ 348.48
+49.49%
$ 1.75 million $ 416,474
Download